- WhatToFarm
- Avalanche
- Unknown DEX
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 396,086.86
- Pooled WAVAX:
- $10.69
BEAM/WAVAX price stats on Avalanche
As of January 11, 2026, the current price of BEAM token on DEX Unknown DEX is $0.0031. BEAM price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $69.35. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $408,444.88. The liquidity pool contract is 0xC641a4558B57336ff9283A56906e86649613C393 with total value locked (TVL) of $1,374.59. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0xC641a4558B57336ff9283A56906e86649613C393 is $1,374.59.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $69.35 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0002266, captured at 7:57 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.0031 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:18:38 AM | buy | $6.48 | $0.0031 | 0.4741 | 0.0002266 | 2,092.35 | 0xa1...e747 | |
| 01/11/2026 | 12:02:55 AM | buy | $6.33 | $0.003085 | 0.4628 | 0.0002253 | 2,053.53 | 0x11...7f2f | |
| 01/10/2026 | 10:54:41 PM | buy | $2.72 | $0.003077 | 0.1984 | 0.0002245 | 883.79 | 0xdf...be4f | |
| 01/10/2026 | 8:49:50 PM | buy | $1.78 | $0.003096 | 0.1289 | 0.000224 | 575.38 | 0xdd...839f | |
| 01/10/2026 | 4:45:37 PM | sell | $4.53 | $0.003098 | 0.3266 | 0.0002232 | 1,463.26 | 0x76...0c07 | |
| 01/10/2026 | 4:20:37 PM | sell | $5.43 | $0.003071 | 0.3964 | 0.0002241 | 1,768.65 | 0xae...af83 | |
| 01/10/2026 | 4:14:08 PM | sell | $3.57 | $0.003083 | 0.2611 | 0.000225 | 1,160.66 | 0x7c...8988 | |
| 01/10/2026 | 3:42:46 PM | sell | $2.72 | $0.003091 | 0.199 | 0.0002256 | 882.11 | 0x19...d1c0 | |
| 01/10/2026 | 1:41:18 PM | sell | $0.6303 | $0.003132 | 0.04546 | 0.0002259 | 201.2 | 0x38...717e | |
| 01/10/2026 | 12:57:27 PM | buy | $8.21 | $0.003138 | 0.5923 | 0.0002263 | 2,616.4 | 0xd8...3e72 | |
| 01/10/2026 | 12:52:47 PM | buy | $2.03 | $0.003125 | 0.1465 | 0.0002254 | 650.01 | 0x99...8ba6 | |
| 01/10/2026 | 12:50:46 PM | buy | $2.03 | $0.003119 | 0.1465 | 0.000225 | 651.12 | 0x4e...9512 | |
| 01/10/2026 | 8:41:27 AM | buy | $2.83 | $0.003103 | 0.2049 | 0.0002245 | 912.48 | 0x5c...db68 | |
| 01/10/2026 | 8:24:09 AM | buy | $4.98 | $0.003093 | 0.3605 | 0.0002238 | 1,611.04 | 0x1d...cbdb | |
| 01/10/2026 | 8:19:35 AM | buy | $3.04 | $0.003082 | 0.2204 | 0.000223 | 988.12 | 0xbc...6512 | |
| 01/10/2026 | 8:08:36 AM | buy | $3.04 | $0.003074 | 0.2204 | 0.0002224 | 990.67 | 0xa9...4e87 | |
| 01/10/2026 | 5:44:13 AM | sell | $5.91 | $0.003022 | 0.4337 | 0.0002216 | 1,957.05 | 0x62...eb26 | |
| 01/10/2026 | 2:47:39 AM | sell | $3.02 | $0.00305 | 0.2206 | 0.0002225 | 991.43 | 0xf9...56e6 | |
| 01/10/2026 | 12:50:46 AM | sell | $4.12 | $0.003062 | 0.3002 | 0.0002231 | 1,345.37 | 0xf2...73c7 | |
| 01/09/2026 | 10:44:04 PM | buy | $7.42 | $0.003099 | 0.5361 | 0.0002239 | 2,393.66 | 0xcc...78d5 |