WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.007569
Price
0.0002522 WAVAX
TVL
$2,188.66
MKT CAP
$987K
5m
0%
1h
0%
4h
-0.21%
24h
0.40%
Share
TXNS
14
Buys
8
Sells
6
Volume
78
Telegram price alerts
Pair:
0xC641a4558B57336ff9283A56906e86649613C393
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
261,138.81
Pooled WAVAX:
$7.06

BEAM/WAVAX price stats on Avalanche

As of September 17, 2025, the current price of BEAM token on DEX Unknown DEX is $0.007569. BEAM price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $78.45. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $986,950.68. The liquidity pool contract is 0xC641a4558B57336ff9283A56906e86649613C393 with total value locked (TVL) of $2,188.66. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0xC641a4558B57336ff9283A56906e86649613C393 is $2,188.66.

The total transactions of BEAM/WAVAX is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

BEAM/WAVAX pool has a trading volume of $78.45 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0002522, captured at 7:33 AM UTC.

The price of converting 1 BEAM to USD is $0.007569 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/17/20256:38:41 AMsell$8.13$0.0075690.27110.00025221,074.94
0xFc5...3FfF
0x14...31e2
09/17/20254:14:24 AMbuy$3.86$0.0075850.12940.0002541509.5
0x29C...0026
0xb0...0003
09/17/202512:49:05 AMbuy$0.8815$0.007620.02930.0002532115.69
0x09f...5342
0xff...ed4b
09/17/202512:49:05 AMbuy$0.8827$0.0076270.029330.0002534115.73
0x09f...5342
0xff...ed4b
09/17/202512:30:20 AMbuy$3.61$0.0076010.12020.0002526475.92
0xD31...644b
0x84...6165
09/16/20255:44:24 PMbuy$4.22$0.007620.13960.0002516554.94
0xD31...644b
0x3d...e518
09/16/20252:52:46 PMbuy$4.01$0.0074760.13440.0002505536.69
0xFc5...3FfF
0xe4...dcd8
09/16/20252:44:31 PMbuy$7.47$0.0074310.25060.0002491,006.42
0xFc5...3FfF
0x16...2b92
09/16/20251:25:43 PMbuy$9.57$0.0075180.31440.00024681,273.61
0xFc5...3FfF
0xb0...8259
09/16/202510:59:51 AMsell$4.93$0.007520.16080.000245656.52
0xFc5...3FfF
0x15...8c6e
09/16/20259:49:35 AMsell$4.44$0.0075760.14440.0002462586.75
0x3d0...d20C
0xf7...56b1
09/16/20257:56:36 AMsell$14.47$0.0075760.47510.00024861,911.11
0x644...C00f
0x46...99da
09/16/20257:28:26 AMsell$5.93$0.0075320.19790.0002512787.87
0xFc5...3FfF
0xcb...00f2
09/16/20257:15:59 AMsell$5.97$0.0075390.20030.0002528792.38
0x392...fB74
0x9d...5ef7
09/16/20256:15:11 AMbuy$2.77$0.0075610.093250.0002545366.37
0xFc5...3FfF
0x51...083a
09/16/20254:38:23 AMsell$3.53$0.0074610.12010.0002533474.05
0xFc5...3FfF
0xa9...9f25
09/16/202512:37:35 AMbuy$5.36$0.0075380.18090.0002543711.1
0x156...65Fe
0x4e...f09b
09/15/202510:47:18 PMbuy$2.96$0.0075610.09930.0002532392.04
0x29C...0026
0x21...d0cb
09/15/20259:57:03 PMsell$6.3$0.0076390.20840.0002524825.71
0xFc5...3FfF
0x0c...ae3d
09/15/20258:43:02 PMsell$6.03$0.0075660.20260.000254797.63
0xFc5...3FfF
0xde...ab0d