WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.004162
Price
0.0005083 WAVAX
TVL
$1,465.35
MKT CAP
$440.7K
5m
0%
1h
-0.73%
4h
2.39%
24h
2.09%
Share
TXNS
71
Buys
41
Sells
30
Volume
465
Telegram price alerts
Pair:
0xC641a4558B57336ff9283A56906e86649613C393
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
59,657.39
Pooled WAVAX:
$148.64

BEAM/WAVAX price stats on Avalanche

As of November 8, 2026, the current price of BEAM token on DEX Unknown DEX is $0.004162. BEAM price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $465.27. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $440,683.75. The liquidity pool contract is 0xC641a4558B57336ff9283A56906e86649613C393 with total value locked (TVL) of $1,465.36. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0xC641a4558B57336ff9283A56906e86649613C393 is $1,465.36.

The total transactions of BEAM/WAVAX is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.

BEAM/WAVAX pool has a trading volume of $465.27 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0005083, captured at 2:47 PM UTC.

The price of converting 1 BEAM to USD is $0.004162 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/08/20262:35:23 PMbuy$17$0.0041622.070.00050834,086.36
0xAAA...B485
0xa0...293e
11/08/20262:21:17 PMsell$14.82$0.0041161.810.00050553,600
0xAAA...B485
0xe1...a1b2
11/08/20262:18:45 PMsell$6.32$0.0041410.77650.00050851,527.03
0xD78...3292
0x89...a9bc
11/08/20261:52:33 PMsell$4.06$0.0041570.49840.0005099977.3
0x3f9...3a6A
0xb3...3b28
11/08/20261:36:33 PMbuy$4.29$0.0041920.52450.00051251,023.44
0x3f9...3a6A
0x1e...9378
11/08/202612:34:00 PMbuy$4.31$0.0041780.52810.00051131,032.89
0x3f9...3a6A
0xe2...8dea
11/08/202612:23:43 PMbuy$1.63$0.0041740.19990.0005104391.6
0xEf0...3043
0x22...5920
11/08/202612:23:42 PMsell$13.33$0.0041661.630.00050953,200
0xAAA...B485
0xfb...a51c
11/08/202612:11:20 PMsell$13.44$0.0042021.640.00051333,199.84
0xAAA...B485
0x54...3844
11/08/202612:03:04 PMbuy$4.13$0.0042340.50530.0005172977.05
0x6ac...5901
0x05...0186
11/08/202612:01:44 PMbuy$7.49$0.0042160.91650.00051551,777.76
0x324...19C6
0x7e...7c88
11/08/202611:58:57 AMbuy$5.16$0.0042050.63040.00051371,227.11
0xbe2...6d60
0x0e...b748
11/08/202611:58:33 AMbuy$5.72$0.0041930.69940.00051221,365.32
0x925...74Bd
0xd4...5b28
11/08/202611:51:59 AMbuy$6.55$0.0041770.80060.00051051,568.23
0x7e3...F493
0xa6...45eb
11/08/202611:28:58 AMsell$16.53$0.0041652.020.00050933,969.61
0xAAA...B485
0x81...dddb
11/08/202611:23:28 AMsell$5.85$0.0042040.71380.00051251,392.76
0xD78...3292
0x1b...7a00
11/08/202611:21:26 AMsell$3.74$0.0042070.45720.0005138889.75
0xC01...F21f
0x5c...9b57
11/08/202611:19:46 AMsell$10.62$0.0042091.30.00051592,524.48
0x4ac...4fBD
0x20...541b
11/08/202611:11:56 AMbuy$5.61$0.0042350.68820.00051921,325.56
0x3f9...3a6A
0x81...4c70
11/08/202610:58:43 AMsell$1.41$0.0042060.17410.000516337.39
0x7Ed...1A75
0x3c...c735