WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.001921
Price
0.0002145 WAVAX
TVL
$1,150.3
MKT CAP
$246.3K
5m
0%
1h
0.14%
4h
2.19%
24h
-0.71%
Share
TXNS
96
Buys
69
Sells
27
Volume
191
Telegram price alerts
Pair:
0xC641a4558B57336ff9283A56906e86649613C393
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
462,241.64
Pooled WAVAX:
$29.27

BEAM/WAVAX price stats on Avalanche

As of March 6, 2026, the current price of BEAM token on DEX Unknown DEX is $0.001921. BEAM price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $191.17. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $246,309.25. The liquidity pool contract is 0xC641a4558B57336ff9283A56906e86649613C393 with total value locked (TVL) of $1,150.31. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0xC641a4558B57336ff9283A56906e86649613C393 is $1,150.31.

The total transactions of BEAM/WAVAX is 96 in the last 24 hours, 69 of which are buy transactions, and 27 are sales transactions.

BEAM/WAVAX pool has a trading volume of $191.17 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0002145, captured at 8:59 PM UTC.

The price of converting 1 BEAM to USD is $0.001921 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/06/20268:48:24 PMbuy$0.8955$0.0019210.10.0002145466.1
0xdeB...a9c4
0x0e...ef18
03/06/20268:48:23 PMbuy$2.7$0.001920.30230.00021441,409.98
0x977...ABaa
0x52...c2a2
03/06/20268:46:35 PMbuy$0.5452$0.0019180.060880.0002142284.15
0x000...4b1f
0x11...3165
03/06/20268:22:58 PMbuy$1.25$0.0019180.13990.0002141653.53
0x41D...556F
0xba...8a01
03/06/20267:42:02 PMsell$0.632$0.0019120.070420.0002131330.47
0x977...ABaa
0x22...2c2f
03/06/20267:41:53 PMsell$0.5669$0.0019120.063180.0002131296.41
0x977...ABaa
0xc8...19dd
03/06/20267:41:46 PMsell$0.3333$0.0019120.037140.0002131174.25
0x977...ABaa
0x5e...342e
03/06/20267:41:17 PMsell$0.2466$0.0019120.027490.0002132128.96
0x977...ABaa
0xc7...988f
03/06/20267:40:47 PMsell$0.7253$0.0019110.080920.0002132379.47
0x977...ABaa
0x9c...812e
03/06/20267:40:41 PMsell$0.6213$0.0019120.069310.0002133324.96
0x977...ABaa
0x23...e0f7
03/06/20267:40:39 PMsell$0.09332$0.0019130.010410.000213448.78
0x977...ABaa
0x65...7bd5
03/06/20267:40:38 PMsell$0.09332$0.0019130.010410.000213448.78
0x977...ABaa
0x80...2342
03/06/20267:40:40 PMsell$0.09331$0.0019120.010410.000213448.78
0x977...ABaa
0x34...10d4
03/06/20267:40:40 PMsell$0.9799$0.0019120.10930.0002133512.35
0x977...ABaa
0xc8...4de6
03/06/20267:40:35 PMsell$0.08095$0.0019120.0090340.000213442.32
0x977...ABaa
0xc8...bc5a
03/06/20267:40:37 PMsell$0.08094$0.0019120.0090330.000213442.32
0x977...ABaa
0x3c...9f3c
03/06/20267:40:36 PMsell$0.08095$0.0019120.0090330.000213442.32
0x977...ABaa
0x58...a3fa
03/06/20267:40:33 PMsell$2.79$0.0019130.31180.00021351,460.31
0x977...ABaa
0x04...ea36
03/06/20267:40:33 PMsell$2.79$0.0019150.31170.00021371,458.25
0x977...ABaa
0x04...ea36
03/06/20267:17:32 PMsell$1.02$0.0019240.11420.0002139533.89
0x977...ABaa
0x1a...4d58