- WhatToFarm
- Avalanche
- Unknown DEX
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 258,166.07
- Pooled WAVAX:
- $7.86
BEAM/WAVAX price stats on Avalanche
As of October 30, 2025, the current price of BEAM token on DEX Unknown DEX is $0.005147. BEAM price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.77. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $666,157.10. The liquidity pool contract is 0xC641a4558B57336ff9283A56906e86649613C393 with total value locked (TVL) of $1,485.78. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0xC641a4558B57336ff9283A56906e86649613C393 is $1,485.78.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $39.77 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.000258, captured at 4:57 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.005147 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:46:29 AM | sell | $4 | $0.005147 | 0.2008 | 0.000258 | 778.26 | 0xb7...9d9b | |
| 10/29/2025 | 11:39:53 PM | sell | $2.77 | $0.005096 | 0.1414 | 0.0002593 | 545.38 | 0xf2...153a | |
| 10/29/2025 | 9:40:39 PM | buy | $2.79 | $0.005244 | 0.1391 | 0.0002607 | 533.62 | 0x5a...2c09 | |
| 10/29/2025 | 8:30:31 PM | buy | $4.01 | $0.00519 | 0.2006 | 0.0002593 | 773.77 | 0x61...eeee | |
| 10/29/2025 | 8:29:50 PM | buy | $2.44 | $0.005165 | 0.1222 | 0.000258 | 473.9 | 0x62...6664 | |
| 10/29/2025 | 7:36:07 PM | buy | $4 | $0.00509 | 0.2019 | 0.0002567 | 786.66 | 0x41...600a | |
| 10/29/2025 | 7:11:21 PM | sell | $6.14 | $0.005129 | 0.3064 | 0.0002559 | 1,197.33 | 0x46...1b08 | |
| 10/29/2025 | 5:35:35 PM | sell | $2.62 | $0.005061 | 0.1335 | 0.0002576 | 518.3 | 0xce...5d1d | |
| 10/29/2025 | 1:11:53 PM | buy | $7.56 | $0.005096 | 0.3828 | 0.0002579 | 1,484.3 | 0x6b...8b3b | |
| 10/29/2025 | 10:27:18 AM | sell | $3.38 | $0.005025 | 0.1724 | 0.0002558 | 674.03 | 0x50...cc61 | |
| 10/29/2025 | 1:18:00 AM | sell | $2.3 | $0.004982 | 0.1187 | 0.0002569 | 461.93 | 0xfa...9626 | |
| 10/28/2025 | 10:18:26 PM | buy | $3.02 | $0.004999 | 0.1561 | 0.0002581 | 604.95 | 0xb3...f83e | |
| 10/28/2025 | 9:43:09 PM | sell | $3.38 | $0.004989 | 0.1743 | 0.0002569 | 678.65 | 0xd8...c952 | |
| 10/28/2025 | 3:29:26 PM | buy | $3.2 | $0.005182 | 0.1597 | 0.0002582 | 618.42 | 0x31...b5b3 | |
| 10/28/2025 | 1:02:08 PM | sell | $2.85 | $0.005225 | 0.1403 | 0.0002569 | 546.21 | 0x3f...1e68 | |
| 10/28/2025 | 6:46:39 AM | buy | $2.8 | $0.005226 | 0.1385 | 0.0002581 | 536.68 | 0xb0...38d4 | |
| 10/28/2025 | 5:50:50 AM | buy | $3.62 | $0.005169 | 0.1802 | 0.0002569 | 701.43 | 0x2e...51b3 | |
| 10/27/2025 | 10:00:26 PM | sell | $4.18 | $0.005255 | 0.2038 | 0.0002557 | 797.04 | 0x21...5d38 | |
| 10/27/2025 | 8:10:29 PM | sell | $3.44 | $0.005285 | 0.1678 | 0.0002572 | 652.71 | 0x8f...7ebf | |
| 10/27/2025 | 1:50:13 PM | sell | $7.61 | $0.005292 | 0.3731 | 0.0002593 | 1,438.51 | 0xb3...861c |