WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.001987
Price
0.0002226 WAVAX
TVL
$886.36
MKT CAP
$253.4K
5m
0.25%
1h
0.19%
4h
-0.95%
24h
2.55%
Share
TXNS
88
Buys
41
Sells
47
Volume
339
Telegram price alerts
Pair:
0xC641a4558B57336ff9283A56906e86649613C393
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
404,811.42
Pooled WAVAX:
$9.15

BEAM/WAVAX price stats on Avalanche

As of March 7, 2026, the current price of BEAM token on DEX Unknown DEX is $0.001987. BEAM price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $338.50. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $253,401.86. The liquidity pool contract is 0xC641a4558B57336ff9283A56906e86649613C393 with total value locked (TVL) of $886.37. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0xC641a4558B57336ff9283A56906e86649613C393 is $886.37.

The total transactions of BEAM/WAVAX is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.

BEAM/WAVAX pool has a trading volume of $338.50 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0002226, captured at 9:20 PM UTC.

The price of converting 1 BEAM to USD is $0.001987 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/07/20269:15:58 PMbuy$0.7628$0.0019870.085440.0002226383.81
0x000...4b1f
0xc4...e20f
03/07/20269:13:58 PMsell$2.69$0.0019820.30090.00022171,357.14
0x9DB...25C7
0x2e...0b14
03/07/20268:46:44 PMsell$0.09676$0.0019830.010830.000222148.77
0xD31...644b
0x66...c404
03/07/20266:00:58 PMbuy$5.7$0.0020060.63440.0002232,844.22
0x7bf...4c33
0xb8...26a6
03/07/20264:50:29 PMbuy$9.06$0.0019941.010.00022244,544.36
0xE60...61c6
0xf0...7d52
03/07/20262:41:43 PMsell$1.25$0.0019890.13980.000221632.86
0x977...ABaa
0xac...124b
03/07/20262:13:41 PMsell$4.16$0.0019820.46440.00022122,099.02
0x977...ABaa
0x58...4e17
03/07/20262:05:09 PMsell$0.1042$0.0019880.01160.000221452.42
0x977...ABaa
0x0f...fd55
03/07/20262:05:07 PMbuy$59.32$0.0019876.60.000221229,846.25
0xFDf...AC85
0x39...18b9
03/07/20262:05:07 PMsell$0.9011$0.0019890.10030.0002214453.01
0xdeB...a9c4
0x19...e918
03/07/20262:05:07 PMsell$13.5$0.0019941.50.0002226,769.39
0x9B7...0768
0x49...e0f7
03/07/202612:05:03 PMbuy$1.03$0.0019730.11420.0002188521.89
0x977...ABaa
0x9b...3890
03/07/202612:04:48 PMbuy$0.7576$0.0019720.084010.0002187384.02
0x977...ABaa
0x88...5bc3
03/07/202612:04:42 PMbuy$11.71$0.0019681.290.00021825,950.64
0xdeB...a9c4
0x45...9980
03/07/20269:31:17 AMbuy$4.91$0.0019620.54440.00021752,502.23
0x000...4b1f
0x97...5a81
03/07/20269:18:33 AMbuy$1.75$0.0019590.19480.0002173896.73
0xAeE...d11e
0x84...f6ee
03/07/20269:15:19 AMbuy$5.89$0.0019530.65460.0002173,016.46
0x977...ABaa
0x40...5b90
03/07/20269:01:16 AMbuy$0.9058$0.0019510.10050.0002167464.14
0x977...ABaa
0x08...24ed
03/07/20268:46:49 AMbuy$4.62$0.0019550.5120.00021652,364.69
0xD82...289f
0x79...f345
03/07/20268:46:47 AMbuy$2.09$0.0019530.23220.00021621,074.16
0x644...C00f
0x1e...0436