Info about BEAM-WAVAX pair
- Pooled BEAM:
- 404,811.42
- Pooled WAVAX:
- $9.15
BEAM/WAVAX price stats on Avalanche
As of March 7, 2026, the current price of BEAM token on DEX Unknown DEX is $0.001987. BEAM price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $338.50. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $253,401.86. The liquidity pool contract is 0xC641a4558B57336ff9283A56906e86649613C393 with total value locked (TVL) of $886.37. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0xC641a4558B57336ff9283A56906e86649613C393 is $886.37.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $338.50 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0002226, captured at 9:20 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001987 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:15:58 PM | buy | $0.7628 | $0.001987 | 0.08544 | 0.0002226 | 383.81 | 0xc4...e20f | |
| 03/07/2026 | 9:13:58 PM | sell | $2.69 | $0.001982 | 0.3009 | 0.0002217 | 1,357.14 | 0x2e...0b14 | |
| 03/07/2026 | 8:46:44 PM | sell | $0.09676 | $0.001983 | 0.01083 | 0.0002221 | 48.77 | 0x66...c404 | |
| 03/07/2026 | 6:00:58 PM | buy | $5.7 | $0.002006 | 0.6344 | 0.000223 | 2,844.22 | 0xb8...26a6 | |
| 03/07/2026 | 4:50:29 PM | buy | $9.06 | $0.001994 | 1.01 | 0.0002224 | 4,544.36 | 0xf0...7d52 | |
| 03/07/2026 | 2:41:43 PM | sell | $1.25 | $0.001989 | 0.1398 | 0.000221 | 632.86 | 0xac...124b | |
| 03/07/2026 | 2:13:41 PM | sell | $4.16 | $0.001982 | 0.4644 | 0.0002212 | 2,099.02 | 0x58...4e17 | |
| 03/07/2026 | 2:05:09 PM | sell | $0.1042 | $0.001988 | 0.0116 | 0.0002214 | 52.42 | 0x0f...fd55 | |
| 03/07/2026 | 2:05:07 PM | buy | $59.32 | $0.001987 | 6.6 | 0.0002212 | 29,846.25 | 0x39...18b9 | |
| 03/07/2026 | 2:05:07 PM | sell | $0.9011 | $0.001989 | 0.1003 | 0.0002214 | 453.01 | 0x19...e918 | |
| 03/07/2026 | 2:05:07 PM | sell | $13.5 | $0.001994 | 1.5 | 0.000222 | 6,769.39 | 0x49...e0f7 | |
| 03/07/2026 | 12:05:03 PM | buy | $1.03 | $0.001973 | 0.1142 | 0.0002188 | 521.89 | 0x9b...3890 | |
| 03/07/2026 | 12:04:48 PM | buy | $0.7576 | $0.001972 | 0.08401 | 0.0002187 | 384.02 | 0x88...5bc3 | |
| 03/07/2026 | 12:04:42 PM | buy | $11.71 | $0.001968 | 1.29 | 0.0002182 | 5,950.64 | 0x45...9980 | |
| 03/07/2026 | 9:31:17 AM | buy | $4.91 | $0.001962 | 0.5444 | 0.0002175 | 2,502.23 | 0x97...5a81 | |
| 03/07/2026 | 9:18:33 AM | buy | $1.75 | $0.001959 | 0.1948 | 0.0002173 | 896.73 | 0x84...f6ee | |
| 03/07/2026 | 9:15:19 AM | buy | $5.89 | $0.001953 | 0.6546 | 0.000217 | 3,016.46 | 0x40...5b90 | |
| 03/07/2026 | 9:01:16 AM | buy | $0.9058 | $0.001951 | 0.1005 | 0.0002167 | 464.14 | 0x08...24ed | |
| 03/07/2026 | 8:46:49 AM | buy | $4.62 | $0.001955 | 0.512 | 0.0002165 | 2,364.69 | 0x79...f345 | |
| 03/07/2026 | 8:46:47 AM | buy | $2.09 | $0.001953 | 0.2322 | 0.0002162 | 1,074.16 | 0x1e...0436 |