- WhatToFarm
- PulseChain
- PulseX
- ATROPA-USDC LPs
Info about ATROPA-USDC pair
- Pooled ATROPA:
- 89.18M
- Pooled USDC:
- $3.95B
ATROPA/USDC price stats on PulseChain
As of January 15, 2026, the current price of ATROPA token on DEX PulseX is $0.05188. ATROPA price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $7,789.66. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,753,608.60. The liquidity pool contract is 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 with total value locked (TVL) of $9,252,720.18. The ATROPA/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/USDC now?
The current liquidity of ATROPA/USDC with the contract address 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 is $9,252,720.18.
How many transactions are there in the ATROPA/USDC pool in the last 24 hours?
The total transactions of ATROPA/USDC is 149 in the last 24 hours, 118 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ATROPA/USDC pool in the last 24 hours?
ATROPA/USDC pool has a trading volume of $7,789.66 in the last 24 hours.
What is the exchange rate of 1 ATROPA to USDC?
The exchange rate of 1 ATROPA to USDC is 44.46, captured at 2:11 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05188 today.
ATROPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:59:45 PM | buy | $0.7703 | $0.05188 | 658.53 | 44.46 | 14.8 | 0xef...fa50 | |
| 01/15/2026 | 1:34:15 PM | sell | $44.46 | $0.05191 | 37,854.37 | 44.2 | 856.24 | 0x7c...6c70 | |
| 01/15/2026 | 11:33:35 AM | buy | $6.53 | $0.05145 | 5,645.1 | 44.46 | 126.94 | 0x0c...6c0d | |
| 01/15/2026 | 11:33:15 AM | buy | $117.17 | $0.05122 | 101,669.96 | 44.46 | 2,286.45 | 0xd5...2fcb | |
| 01/15/2026 | 11:31:35 AM | buy | $142.82 | $0.0511 | 124,806.42 | 44.46 | 2,806.93 | 0xb2...6b69 | |
| 01/15/2026 | 11:30:55 AM | buy | $9.21 | $0.05181 | 8,049.81 | 44.46 | 181.04 | 0x5b...257f | |
| 01/15/2026 | 10:03:25 AM | buy | $24.76 | $0.0512 | 21,642.02 | 44.46 | 486.75 | 0xe8...4863 | |
| 01/15/2026 | 9:20:25 AM | buy | $0.9178 | $0.05096 | 804.06 | 44.46 | 18.08 | 0x12...01b9 | |
| 01/15/2026 | 9:17:15 AM | buy | $1.54 | $0.05074 | 1,350.79 | 44.46 | 30.38 | 0x22...ab42 | |
| 01/15/2026 | 9:16:05 AM | buy | $0.8449 | $0.05077 | 740.28 | 44.46 | 16.65 | 0x46...f1dc | |
| 01/15/2026 | 9:13:15 AM | buy | $3.44 | $0.05091 | 3,013.47 | 44.46 | 67.77 | 0x6b...d512 | |
| 01/15/2026 | 9:12:05 AM | buy | $2.85 | $0.05094 | 2,480.15 | 44.46 | 55.78 | 0x0c...d6a0 | |
| 01/15/2026 | 9:11:55 AM | buy | $25.17 | $0.05094 | 21,962.89 | 44.46 | 493.97 | 0x9d...6ab2 | |
| 01/15/2026 | 9:11:55 AM | buy | $0.9858 | $0.05094 | 860.08 | 44.46 | 19.34 | 0xc0...7d04 | |
| 01/15/2026 | 9:11:35 AM | buy | $151.36 | $0.05032 | 133,722.54 | 44.45 | 3,007.74 | 0x69...3fc0 | |
| 01/15/2026 | 8:14:45 AM | buy | $63.49 | $0.05051 | 56,329.91 | 44.45 | 1,267.05 | 0x2b...0e42 | |
| 01/15/2026 | 8:11:55 AM | buy | $50.51 | $0.05051 | 44,793.65 | 44.45 | 1,007.59 | 0x90...1f91 | |
| 01/15/2026 | 4:41:55 AM | buy | $3.89 | $0.05062 | 3,418.68 | 44.45 | 76.9 | 0xb5...2a63 | |
| 01/15/2026 | 12:15:05 AM | buy | $0.9004 | $0.0504 | 796.69 | 44.45 | 17.92 | 0x96...a62e | |
| 01/15/2026 | 12:11:05 AM | buy | $1.75 | $0.0504 | 1,551.77 | 44.45 | 34.9 | 0xa7...d0e8 |