- WhatToFarm
- PulseChain
- PulseX
- ATROPA-USDC LPs
Info about ATROPA-USDC pair
- Pooled ATROPA:
- 85.25M
- Pooled USDC:
- $4.14B
ATROPA/USDC price stats on PulseChain
As of June 18, 2026, the current price of ATROPA token on DEX PulseX is $0.03936. ATROPA price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $5,210.19. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,058,509.32. The liquidity pool contract is 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 with total value locked (TVL) of $6,694,182.76. The ATROPA/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/USDC now?
The current liquidity of ATROPA/USDC with the contract address 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 is $6,694,182.76.
How many transactions are there in the ATROPA/USDC pool in the last 24 hours?
The total transactions of ATROPA/USDC is 188 in the last 24 hours, 45 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ATROPA/USDC pool in the last 24 hours?
ATROPA/USDC pool has a trading volume of $5,210.19 in the last 24 hours.
What is the exchange rate of 1 ATROPA to USDC?
The exchange rate of 1 ATROPA to USDC is 48.72, captured at 7:42 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03936 today.
ATROPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:17:45 AM | buy | $12.38 | $0.03936 | 15,362.82 | 48.72 | 315.3 | 0x57...a202 | |
| 06/18/2026 | 6:58:45 AM | buy | $20.94 | $0.03964 | 25,730.86 | 48.72 | 528.09 | 0x5c...83c6 | |
| 06/18/2026 | 6:38:45 AM | sell | $3.7 | $0.03908 | 4,628.54 | 48.44 | 95.54 | 0xb9...7c1f | |
| 06/18/2026 | 6:20:55 AM | buy | $8.38 | $0.03896 | 10,504.67 | 48.72 | 215.57 | 0xd4...7950 | |
| 06/18/2026 | 5:38:55 AM | buy | $4.96 | $0.03867 | 6,249.05 | 48.72 | 128.25 | 0x10...f4a5 | |
| 06/18/2026 | 5:36:55 AM | buy | $1.94 | $0.03888 | 2,432.55 | 48.72 | 49.92 | 0x66...4e02 | |
| 06/18/2026 | 5:36:35 AM | buy | $3.6 | $0.03882 | 4,518.83 | 48.72 | 92.74 | 0xe0...bf64 | |
| 06/18/2026 | 5:36:25 AM | buy | $2.05 | $0.03883 | 2,578.68 | 48.72 | 52.92 | 0xe8...a5d4 | |
| 06/18/2026 | 5:35:15 AM | buy | $3.61 | $0.03881 | 4,533.48 | 48.72 | 93.04 | 0xc9...db48 | |
| 06/18/2026 | 5:35:05 AM | buy | $5.57 | $0.03881 | 7,000.89 | 48.72 | 143.68 | 0xd5...a9f5 | |
| 06/18/2026 | 5:34:35 AM | buy | $17.31 | $0.03874 | 21,784.08 | 48.72 | 447.1 | 0xf3...d54c | |
| 06/18/2026 | 3:23:55 AM | sell | $161.67 | $0.03898 | 201,008.4 | 48.44 | 4,149.42 | 0xa4...1eac | |
| 06/18/2026 | 3:23:15 AM | sell | $4.71 | $0.03898 | 5,859.02 | 48.44 | 120.94 | 0x0b...4f37 | |
| 06/18/2026 | 3:23:05 AM | sell | $5.1 | $0.03894 | 6,348.29 | 48.44 | 131.04 | 0xf4...a14a | |
| 06/18/2026 | 3:20:25 AM | sell | $18.39 | $0.03901 | 22,897.29 | 48.44 | 472.68 | 0xb4...f017 | |
| 06/18/2026 | 12:31:45 AM | sell | $4.61 | $0.03903 | 5,683.87 | 48.44 | 117.32 | 0xec...35d2 | |
| 06/17/2026 | 11:20:35 PM | sell | $2.94 | $0.03915 | 3,639.46 | 48.44 | 75.12 | 0x93...f644 | |
| 06/17/2026 | 11:02:15 PM | sell | $8.76 | $0.03904 | 10,900.35 | 48.44 | 225 | 0x91...379f | |
| 06/17/2026 | 11:00:15 PM | buy | $109.33 | $0.03907 | 136,362.51 | 48.72 | 2,798.51 | 0x42...f6b8 | |
| 06/17/2026 | 10:43:35 PM | buy | $284.26 | $0.03886 | 356,159.87 | 48.72 | 7,310.19 | 0x9f...07ec |