WhatToFarm
/
12 Swap

Info about ATROPA-USDC pair

Price USD
$0.03196
Price
46.08 USDC
TVL
$5.59M
MKT CAP
$17.1M
5m
0%
1h
0%
4h
-1.69%
24h
-1.63%
Share
TXNS
564
Buys
304
Sells
260
Volume
11K
Telegram price alerts
Pair:
0xC636bfE0bAe34824380B4E26Bc34e4614e55e483
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ATROPA:
87.4M
Pooled USDC:
$4.04B

ATROPA/USDC price stats on PulseChain

As of May 19, 2026, the current price of ATROPA token on DEX PulseX is $0.03196. ATROPA price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $11,169.48. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,097,941.65. The liquidity pool contract is 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 with total value locked (TVL) of $5,589,239.31. The ATROPA/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/USDC with the contract address 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 is $5,589,239.31.

The total transactions of ATROPA/USDC is 564 in the last 24 hours, 304 of which are buy transactions, and 260 are sales transactions.

ATROPA/USDC pool has a trading volume of $11,169.48 in the last 24 hours.

The exchange rate of 1 ATROPA to USDC is 46.08, captured at 3:15 AM UTC.

The price of converting 1 ATROPA to USD is $0.03196 today.

ATROPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20262:12:45 AMsell$77.86$0.03196112,493.3646.092,440.640xde...2b2e
05/19/20262:12:45 AMsell$288.58$0.03196416,906.2646.089,046.320xae...5498
05/19/20262:12:15 AMsell$3.35$0.031794,856.446.09105.360xff...1181
05/19/20262:11:05 AMsell$5.56$0.031798,072.6646.09175.130x02...0929
05/19/20262:08:55 AMsell$1.62$0.031792,351.5846.0951.010x4e...50ef
05/19/20262:08:05 AMsell$1.59$0.031822,317.146.0950.260x2c...0c40
05/19/20262:06:15 AMsell$6.17$0.03188,958.846.09194.360xf5...72e5
05/19/20262:05:45 AMsell$9.87$0.0321514,384.4646.09312.060x7d...1dc8
05/19/20262:05:35 AMsell$291.74$0.03215417,558.6146.099,057.910xbd...ee26
05/19/20262:05:15 AMsell$2.01$0.032112,880.8246.162.480x6c...02df
05/19/20262:04:35 AMsell$2.19$0.031973,156.6646.168.460xb1...a6aa
05/19/20262:03:45 AMsell$3.1$0.032114,468.6246.196.920xba...7528
05/19/20262:03:45 AMsell$6.78$0.032119,783.946.1212.210x4f...b1e4
05/19/20261:56:15 AMsell$12.15$0.0321617,478.6246.1379.110xd6...df80
05/19/20261:55:35 AMsell$3.12$0.031984,515.3846.197.930xae...12fc
05/19/20261:53:45 AMsell$189.63$0.03171274,337.0746.15,949.930x82...4ea3
05/19/20261:26:55 AMbuy$27.79$0.0325739,018.1946.37841.290x38...4e55
05/19/20261:26:45 AMsell$397.27$0.03192570,645.0246.1112,375.260x07...ad1d
05/18/202611:21:35 PMsell$1.72$0.032792,409.746.1252.240xf7...908a
05/18/202611:15:05 PMsell$2.91$0.032764,102.9946.1288.950x44...0576