WhatToFarm
/
12 Swap

Info about ATROPA-USDC pair

Price USD
$0.03336
Price
46.24 USDC
TVL
$5.83M
MKT CAP
$17.8M
5m
0%
1h
0.69%
4h
4.30%
24h
-5.93%
Share
TXNS
701
Buys
570
Sells
131
Volume
20K
Telegram price alerts
Pair:
0xC636bfE0bAe34824380B4E26Bc34e4614e55e483
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ATROPA:
87.24M
Pooled USDC:
$4.05B

ATROPA/USDC price stats on PulseChain

As of May 18, 2026, the current price of ATROPA token on DEX PulseX is $0.03336. ATROPA price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $20,295.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,848,710.52. The liquidity pool contract is 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 with total value locked (TVL) of $5,829,955.98. The ATROPA/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/USDC with the contract address 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 is $5,829,955.98.

The total transactions of ATROPA/USDC is 701 in the last 24 hours, 570 of which are buy transactions, and 131 are sales transactions.

ATROPA/USDC pool has a trading volume of $20,295.80 in the last 24 hours.

The exchange rate of 1 ATROPA to USDC is 46.24, captured at 4:43 AM UTC.

The price of converting 1 ATROPA to USD is $0.03336 today.

ATROPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20264:13:25 AMsell$5.59$0.033367,757.2146.24167.720x7c...a8a7
05/18/20264:13:15 AMbuy$7.82$0.0332510,846.1646.51233.150x22...3b0e
05/18/20264:13:05 AMsell$24.56$0.0330634,356.7946.25742.830x04...334a
05/18/20264:13:05 AMsell$10.92$0.0330615,285.3146.25330.480x04...334a
05/18/20264:13:05 AMsell$5.03$0.033067,046.9946.25152.360x04...334a
05/18/20264:13:05 AMsell$23.01$0.0330632,198.4146.24696.250x2c...465f
05/18/20264:10:25 AMbuy$4.45$0.033256,192.1446.52133.10xf3...c650
05/18/20264:10:15 AMsell$8.55$0.0331111,948.1246.25258.320x1e...190f
05/18/20264:10:15 AMsell$6.77$0.033119,464.4946.25204.620x22...0f84
05/18/20264:10:15 AMsell$26.24$0.0331136,658.4746.25792.560xc7...aa3b
05/18/20264:10:15 AMsell$23.01$0.0331132,144.8646.25694.990x1e...190f
05/18/20264:08:25 AMbuy$10.12$0.0332514,125.4746.52303.620x45...d1c5
05/18/20263:50:25 AMbuy$2.3$0.033433,215.5746.5269.110xf5...a4a7
05/18/20263:42:35 AMbuy$8$0.0334911,131.5246.52239.270x68...dd70
05/18/20263:42:05 AMbuy$7.15$0.033369,946.0546.52213.790xb7...e21e
05/18/20263:41:05 AMbuy$81.51$0.03317114,238.5546.522,455.650x0a...a6e7
05/18/20263:35:45 AMbuy$5.51$0.033177,735.3546.51166.280xce...99a0
05/18/20263:34:55 AMbuy$3.29$0.033184,615.9446.5199.220xcb...5014
05/18/20263:30:05 AMsell$9.22$0.0331112,889.7446.24278.690xa3...632d
05/18/20263:30:05 AMbuy$3.51$0.033114,914.5346.51105.640x04...2c75