- WhatToFarm
- PulseChain
- PulseX
- ATROPA-USDC LPs
Info about ATROPA-USDC pair
- Pooled ATROPA:
- 87.86M
- Pooled USDC:
- $4.01B
ATROPA/USDC price stats on PulseChain
As of December 1, 2025, the current price of ATROPA token on DEX PulseX is $0.03926. ATROPA price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $8,330.65. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,005,528.97. The liquidity pool contract is 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 with total value locked (TVL) of $6,904,211.50. The ATROPA/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/USDC now?
The current liquidity of ATROPA/USDC with the contract address 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 is $6,904,211.50.
How many transactions are there in the ATROPA/USDC pool in the last 24 hours?
The total transactions of ATROPA/USDC is 242 in the last 24 hours, 87 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ATROPA/USDC pool in the last 24 hours?
ATROPA/USDC pool has a trading volume of $8,330.65 in the last 24 hours.
What is the exchange rate of 1 ATROPA to USDC?
The exchange rate of 1 ATROPA to USDC is 45.8, captured at 7:46 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03926 today.
ATROPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:46:15 AM | buy | $10.76 | $0.03926 | 12,500.65 | 45.8 | 272.92 | 0x42...1e01 | |
| 12/01/2025 | 7:38:25 AM | buy | $1.69 | $0.03932 | 1,984.97 | 45.79 | 43.34 | 0x93...2290 | |
| 12/01/2025 | 7:37:15 AM | buy | $3.89 | $0.03937 | 4,561.5 | 45.79 | 99.6 | 0xe4...e842 | |
| 12/01/2025 | 7:37:05 AM | buy | $1.42 | $0.03938 | 1,668.6 | 45.79 | 36.43 | 0xac...3936 | |
| 12/01/2025 | 7:36:45 AM | buy | $8.48 | $0.03952 | 9,929.57 | 45.79 | 216.81 | 0xe2...b17b | |
| 12/01/2025 | 7:35:05 AM | buy | $1.52 | $0.03917 | 1,780.6 | 45.79 | 38.88 | 0xe9...994a | |
| 12/01/2025 | 7:33:25 AM | buy | $0.729 | $0.03929 | 852.77 | 45.79 | 18.62 | 0x0b...5f11 | |
| 12/01/2025 | 7:31:55 AM | buy | $8.76 | $0.03929 | 10,254.63 | 45.79 | 223.91 | 0xc0...2cfc | |
| 12/01/2025 | 6:52:45 AM | sell | $1.6 | $0.03886 | 1,882.8 | 45.53 | 41.35 | 0x30...94ae | |
| 12/01/2025 | 6:44:35 AM | sell | $1.43 | $0.03873 | 1,680.04 | 45.53 | 36.89 | 0x4e...827f | |
| 12/01/2025 | 6:27:35 AM | sell | $3.8 | $0.03869 | 4,518.38 | 45.53 | 99.23 | 0x02...d790 | |
| 12/01/2025 | 6:26:25 AM | sell | $3.11 | $0.03869 | 3,708.58 | 45.53 | 81.45 | 0x49...8fb9 | |
| 12/01/2025 | 6:14:55 AM | sell | $3.52 | $0.0382 | 4,196 | 45.53 | 92.15 | 0x5f...e46c | |
| 12/01/2025 | 6:14:05 AM | sell | $6 | $0.0382 | 7,158.44 | 45.53 | 157.21 | 0x46...3250 | |
| 12/01/2025 | 6:11:35 AM | sell | $1.64 | $0.03839 | 1,949.76 | 45.53 | 42.82 | 0xbf...e47c | |
| 12/01/2025 | 6:11:35 AM | sell | $2.34 | $0.03839 | 2,776.45 | 45.53 | 60.97 | 0xbd...acc5 | |
| 12/01/2025 | 6:11:15 AM | sell | $9.12 | $0.03837 | 10,860.34 | 45.53 | 238.52 | 0x38...ba84 | |
| 12/01/2025 | 6:11:05 AM | sell | $53.86 | $0.03865 | 64,243.1 | 45.53 | 1,410.89 | 0xb5...8e04 | |
| 12/01/2025 | 6:11:05 AM | sell | $4.54 | $0.03865 | 5,425.58 | 45.53 | 119.15 | 0x3f...cde7 | |
| 12/01/2025 | 6:11:05 AM | sell | $11.65 | $0.03865 | 13,904.3 | 45.53 | 305.37 | 0x05...b0a3 |