- WhatToFarm
- PulseChain
- PulseX
- ATROPA-USDC LPs
Info about ATROPA-USDC pair
- Pooled ATROPA:
- 88.25M
- Pooled USDC:
- $3.99B
ATROPA/USDC price stats on PulseChain
As of November 18, 2025, the current price of ATROPA token on DEX PulseX is $0.03456. ATROPA price is down -15.50% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $20,929.36. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,490,635.16. The liquidity pool contract is 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 with total value locked (TVL) of $6,125,309.26. The ATROPA/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/USDC now?
The current liquidity of ATROPA/USDC with the contract address 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 is $6,125,309.26.
How many transactions are there in the ATROPA/USDC pool in the last 24 hours?
The total transactions of ATROPA/USDC is 462 in the last 24 hours, 39 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the ATROPA/USDC pool in the last 24 hours?
ATROPA/USDC pool has a trading volume of $20,929.36 in the last 24 hours.
What is the exchange rate of 1 ATROPA to USDC?
The exchange rate of 1 ATROPA to USDC is 45.38, captured at 3:59 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03456 today.
ATROPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:50:25 AM | buy | $82.23 | $0.03456 | 106,812.96 | 45.38 | 2,353.42 | 0xaa...33c6 | |
| 11/18/2025 | 3:44:05 AM | sell | $11.73 | $0.03474 | 15,218.76 | 45.12 | 337.27 | 0xc9...f083 | |
| 11/18/2025 | 3:40:25 AM | sell | $2.64 | $0.0345 | 3,448.27 | 45.12 | 76.42 | 0x69...79cc | |
| 11/18/2025 | 3:36:25 AM | sell | $26.94 | $0.03416 | 35,555.7 | 45.11 | 788.05 | 0xcd...9955 | |
| 11/18/2025 | 3:34:25 AM | sell | $2.82 | $0.03433 | 3,716.43 | 45.12 | 82.36 | 0xea...c1b1 | |
| 11/18/2025 | 3:33:55 AM | sell | $3.06 | $0.03433 | 4,061.84 | 45.12 | 90.01 | 0xc5...ff07 | |
| 11/18/2025 | 3:33:35 AM | sell | $10.72 | $0.03433 | 14,055.86 | 45.12 | 311.49 | 0x9d...594d | |
| 11/18/2025 | 3:33:35 AM | sell | $132.7 | $0.03433 | 173,868.43 | 45.12 | 3,852.96 | 0x40...5a14 | |
| 11/18/2025 | 3:30:45 AM | sell | $6.45 | $0.03421 | 8,503.34 | 45.12 | 188.42 | 0xee...b949 | |
| 11/18/2025 | 3:30:25 AM | sell | $12.65 | $0.03466 | 16,690.97 | 45.12 | 369.85 | 0x74...e504 | |
| 11/18/2025 | 3:30:05 AM | sell | $456.04 | $0.03466 | 592,109.34 | 45.13 | 13,118.6 | 0x94...19d1 | |
| 11/18/2025 | 3:29:15 AM | sell | $5.95 | $0.03461 | 7,729.82 | 45.14 | 171.23 | 0xd4...ec2e | |
| 11/18/2025 | 3:28:45 AM | sell | $2.33 | $0.03462 | 3,037.53 | 45.14 | 67.28 | 0x2b...70eb | |
| 11/18/2025 | 3:11:05 AM | buy | $6.45 | $0.03614 | 8,249.63 | 45.4 | 181.67 | 0x38...b94c | |
| 11/18/2025 | 2:20:45 AM | buy | $2.86 | $0.03613 | 3,596.49 | 45.4 | 79.2 | 0x0a...ddd1 | |
| 11/18/2025 | 2:20:45 AM | buy | $7.22 | $0.03613 | 9,081.34 | 45.4 | 200 | 0x8a...abbd | |
| 11/18/2025 | 2:11:45 AM | buy | $100.78 | $0.03647 | 125,328.56 | 45.4 | 2,760.37 | 0x9d...f92a | |
| 11/18/2025 | 2:11:45 AM | buy | $12.75 | $0.03647 | 15,859.59 | 45.4 | 349.29 | 0x77...c623 | |
| 11/18/2025 | 2:11:45 AM | buy | $115.16 | $0.03647 | 143,216.31 | 45.39 | 3,154.56 | 0x6e...0d34 | |
| 11/18/2025 | 2:11:35 AM | buy | $20.62 | $0.03647 | 25,650.4 | 45.4 | 564.95 | 0x26...b319 |