Info about ATROPA-USDC pair
- Pooled ATROPA:
- 86.45M
- Pooled USDC:
- $4.09B
ATROPA/USDC price stats on PulseChain
As of August 18, 2026, the current price of ATROPA token on DEX PulseX is $0.04929. ATROPA price is up 11.12% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $7,421.07. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,367,082.53. The liquidity pool contract is 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 with total value locked (TVL) of $181,203.36. The ATROPA/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/USDC now?
The current liquidity of ATROPA/USDC with the contract address 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 is $181,203.36.
How many transactions are there in the ATROPA/USDC pool in the last 24 hours?
The total transactions of ATROPA/USDC is 302 in the last 24 hours, 274 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ATROPA/USDC pool in the last 24 hours?
ATROPA/USDC pool has a trading volume of $7,421.07 in the last 24 hours.
What is the exchange rate of 1 ATROPA to USDC?
The exchange rate of 1 ATROPA to USDC is 47.4, captured at 9:53 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04929 today.
ATROPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:41:35 PM | buy | $0.2215 | $0.04929 | 211.7 | 47.4 | 4.46 | 0xe7...b7f1 | |
| 08/18/2026 | 6:05:45 PM | buy | $0.8565 | $0.04989 | 818.71 | 47.4 | 17.27 | 0x64...68e6 | |
| 08/18/2026 | 6:00:05 PM | buy | $0.7646 | $0.0498 | 730.87 | 47.4 | 15.41 | 0x53...e395 | |
| 08/18/2026 | 4:03:35 PM | buy | $59.33 | $0.04918 | 56,526.5 | 47.4 | 1,192.46 | 0x1e...58f2 | |
| 08/18/2026 | 3:43:55 PM | buy | $107.58 | $0.04971 | 101,870.83 | 47.4 | 2,149.11 | 0xc0...a164 | |
| 08/18/2026 | 2:42:15 PM | sell | $679.56 | $0.04962 | 645,408.62 | 47.13 | 13,693.23 | 0xb6...4b1e | |
| 08/18/2026 | 2:42:15 PM | sell | $12.1 | $0.04962 | 11,495.93 | 47.12 | 243.94 | 0xb6...4b1e | |
| 08/18/2026 | 2:37:45 PM | sell | $7.67 | $0.04993 | 7,293.31 | 47.14 | 154.71 | 0x17...025b | |
| 08/18/2026 | 2:37:25 PM | sell | $11.81 | $0.04967 | 11,224.27 | 47.14 | 238.09 | 0x55...9514 | |
| 08/18/2026 | 2:37:25 PM | sell | $4.05 | $0.04967 | 3,854.57 | 47.14 | 81.76 | 0xd6...0cee | |
| 08/18/2026 | 2:36:25 PM | sell | $19.7 | $0.04914 | 18,865.05 | 47.14 | 400.17 | 0xf6...7667 | |
| 08/18/2026 | 2:35:35 PM | sell | $5.66 | $0.04919 | 5,421.24 | 47.14 | 114.99 | 0xec...85f3 | |
| 08/18/2026 | 2:35:05 PM | sell | $77.84 | $0.04901 | 74,279.34 | 47.14 | 1,575.62 | 0x9b...2f42 | |
| 08/18/2026 | 2:28:35 PM | sell | $35.32 | $0.04926 | 34,170.39 | 47.14 | 724.8 | 0xe5...6971 | |
| 08/18/2026 | 2:25:35 PM | sell | $11.81 | $0.04873 | 11,434.47 | 47.14 | 242.54 | 0x00...e110 | |
| 08/18/2026 | 2:20:25 PM | sell | $22.18 | $0.04904 | 21,465.87 | 47.14 | 455.36 | 0x80...c9b0 | |
| 08/18/2026 | 2:19:15 PM | sell | $19.34 | $0.04904 | 18,768.81 | 47.14 | 398.1 | 0x70...5b71 | |
| 08/18/2026 | 1:57:35 PM | sell | $241.72 | $0.04841 | 235,119.17 | 47.14 | 4,986.79 | 0xb5...5537 | |
| 08/18/2026 | 1:51:55 PM | buy | $0.7157 | $0.04828 | 700.66 | 47.42 | 14.77 | 0xee...fa1d | |
| 08/18/2026 | 1:33:25 PM | sell | $24.58 | $0.04835 | 23,954.63 | 47.15 | 508.03 | 0x34...5ff1 |