- WhatToFarm
- PulseChain
- PulseX
- ATROPA-USDC LPs
Info about ATROPA-USDC pair
- Pooled ATROPA:
- 87.24M
- Pooled USDC:
- $4.05B
ATROPA/USDC price stats on PulseChain
As of May 18, 2026, the current price of ATROPA token on DEX PulseX is $0.03336. ATROPA price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $20,295.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,848,710.52. The liquidity pool contract is 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 with total value locked (TVL) of $5,829,955.98. The ATROPA/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/USDC now?
The current liquidity of ATROPA/USDC with the contract address 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 is $5,829,955.98.
How many transactions are there in the ATROPA/USDC pool in the last 24 hours?
The total transactions of ATROPA/USDC is 701 in the last 24 hours, 570 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ATROPA/USDC pool in the last 24 hours?
ATROPA/USDC pool has a trading volume of $20,295.80 in the last 24 hours.
What is the exchange rate of 1 ATROPA to USDC?
The exchange rate of 1 ATROPA to USDC is 46.24, captured at 4:43 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03336 today.
ATROPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:13:25 AM | sell | $5.59 | $0.03336 | 7,757.21 | 46.24 | 167.72 | 0x7c...a8a7 | |
| 05/18/2026 | 4:13:15 AM | buy | $7.82 | $0.03325 | 10,846.16 | 46.51 | 233.15 | 0x22...3b0e | |
| 05/18/2026 | 4:13:05 AM | sell | $24.56 | $0.03306 | 34,356.79 | 46.25 | 742.83 | 0x04...334a | |
| 05/18/2026 | 4:13:05 AM | sell | $10.92 | $0.03306 | 15,285.31 | 46.25 | 330.48 | 0x04...334a | |
| 05/18/2026 | 4:13:05 AM | sell | $5.03 | $0.03306 | 7,046.99 | 46.25 | 152.36 | 0x04...334a | |
| 05/18/2026 | 4:13:05 AM | sell | $23.01 | $0.03306 | 32,198.41 | 46.24 | 696.25 | 0x2c...465f | |
| 05/18/2026 | 4:10:25 AM | buy | $4.45 | $0.03325 | 6,192.14 | 46.52 | 133.1 | 0xf3...c650 | |
| 05/18/2026 | 4:10:15 AM | sell | $8.55 | $0.03311 | 11,948.12 | 46.25 | 258.32 | 0x1e...190f | |
| 05/18/2026 | 4:10:15 AM | sell | $6.77 | $0.03311 | 9,464.49 | 46.25 | 204.62 | 0x22...0f84 | |
| 05/18/2026 | 4:10:15 AM | sell | $26.24 | $0.03311 | 36,658.47 | 46.25 | 792.56 | 0xc7...aa3b | |
| 05/18/2026 | 4:10:15 AM | sell | $23.01 | $0.03311 | 32,144.86 | 46.25 | 694.99 | 0x1e...190f | |
| 05/18/2026 | 4:08:25 AM | buy | $10.12 | $0.03325 | 14,125.47 | 46.52 | 303.62 | 0x45...d1c5 | |
| 05/18/2026 | 3:50:25 AM | buy | $2.3 | $0.03343 | 3,215.57 | 46.52 | 69.11 | 0xf5...a4a7 | |
| 05/18/2026 | 3:42:35 AM | buy | $8 | $0.03349 | 11,131.52 | 46.52 | 239.27 | 0x68...dd70 | |
| 05/18/2026 | 3:42:05 AM | buy | $7.15 | $0.03336 | 9,946.05 | 46.52 | 213.79 | 0xb7...e21e | |
| 05/18/2026 | 3:41:05 AM | buy | $81.51 | $0.03317 | 114,238.55 | 46.52 | 2,455.65 | 0x0a...a6e7 | |
| 05/18/2026 | 3:35:45 AM | buy | $5.51 | $0.03317 | 7,735.35 | 46.51 | 166.28 | 0xce...99a0 | |
| 05/18/2026 | 3:34:55 AM | buy | $3.29 | $0.03318 | 4,615.94 | 46.51 | 99.22 | 0xcb...5014 | |
| 05/18/2026 | 3:30:05 AM | sell | $9.22 | $0.03311 | 12,889.74 | 46.24 | 278.69 | 0xa3...632d | |
| 05/18/2026 | 3:30:05 AM | buy | $3.51 | $0.03311 | 4,914.53 | 46.51 | 105.64 | 0x04...2c75 |