WhatToFarm
/
Get started
12 Swap

Info about ATROPA-USDC pair

Price USD
$0.0333
Price
46.52 USDC
TVL
$5.8M
MKT CAP
$17.8M
5m
0.23%
1h
0.96%
4h
0.51%
24h
-9.55%
Share
TXNS
650
Buys
511
Sells
139
Volume
18K
Telegram price alerts
Pair:
0xC636bfE0bAe34824380B4E26Bc34e4614e55e483
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ATROPA:
87.23M
Pooled USDC:
$4.05B

ATROPA/USDC price stats on PulseChain

As of May 18, 2026, the current price of ATROPA token on DEX PulseX is $0.0333. ATROPA price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $18,062.10. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,817,356.30. The liquidity pool contract is 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 with total value locked (TVL) of $5,796,282.68. The ATROPA/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/USDC with the contract address 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 is $5,796,282.68.

The total transactions of ATROPA/USDC is 650 in the last 24 hours, 511 of which are buy transactions, and 139 are sales transactions.

ATROPA/USDC pool has a trading volume of $18,062.10 in the last 24 hours.

The exchange rate of 1 ATROPA to USDC is 46.52, captured at 12:13 PM UTC.

The price of converting 1 ATROPA to USD is $0.0333 today.

ATROPA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202612:11:35 PMbuy$5.75$0.03338,055.6346.52173.13
0x889...CA41
0x5c...a342
05/18/202612:10:45 PMbuy$7.23$0.0332310,105.7646.53217.17
0x7Cf...1A52
0xb1...8105
05/18/202612:10:45 PMbuy$19.05$0.0332326,598.7446.53571.62
0x119...0f2d
0xae...c308
05/18/202612:10:45 PMbuy$2.36$0.033233,301.3546.5370.94
0x810...D970
0x62...8d60
05/18/202612:10:45 PMbuy$22.42$0.0332331,313.6146.53672.96
0x8A9...cc89
0x04...50e0
05/18/202612:10:05 PMbuy$4.3$0.033236,001.3846.52128.99
0xb1c...Be78
0x8f...ffcc
05/18/202612:03:55 PMbuy$0.6806$0.03333949.9246.5220.41
0xb1c...Be78
0x2b...1139
05/18/202612:03:35 PMbuy$1.41$0.033221,975.1546.5242.45
0xb1c...Be78
0xdb...3956
05/18/202611:56:05 AMbuy$10.06$0.0331714,083.8346.52302.71
0x48f...F007
0xe7...5a7f
05/18/202611:51:25 AMbuy$14.88$0.0332820,809.7146.52447.28
0x9Dd...fD3c
0x3d...a830
05/18/202611:51:25 AMbuy$8.56$0.0332811,974.9346.52257.38
0x846...c97C
0x36...4e19
05/18/202611:50:25 AMbuy$0.7202$0.033171,002.2146.5221.54
0x7D9...0024
0xd3...260a
05/18/202611:48:25 AMbuy$3.22$0.033474,484.3846.5296.38
0xb1c...Be78
0x2c...a694
05/18/202611:47:55 AMbuy$14.25$0.0334719,844.0646.52426.53
0x32e...7de9
0xc2...5fa5
05/18/202611:39:45 AMbuy$92.83$0.03301130,520.2246.522,805.53
0xAB5...0Ca3
0x68...9c56
05/18/202611:34:35 AMbuy$4.38$0.032976,186.8546.52132.99
0x889...CA41
0xb3...ed39
05/18/202611:34:15 AMbuy$3.08$0.033214,321.7446.5292.89
0x096...0603
0xb8...d4e0
05/18/202611:34:15 AMbuy$6.65$0.033219,32746.52200.49
0xb1c...Be78
0x0c...b5ed
05/18/202611:34:15 AMbuy$5.99$0.033218,399.2446.52180.53
0x3ab...b02F
0x68...d2bc
05/18/202611:33:55 AMbuy$0.8014$0.033351,119.1746.5224.05
0xb1c...Be78
0xeb...1952