WhatToFarm
/
Get started
12 Swap

Info about PUTIN-WETH pair

Price USD
$0.00003378
Price
0.07149 WETH
TVL
$23,587.72
MKT CAP
$33.8K
5m
-21.18%
1h
-62.95%
4h
-68.27%
24h
292%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC6264C7d01506Faf5402953294B8fa1841ACd2d0
PUTIN:
0xA6fA8379eA62cb705b009926d0b17c14B98494A7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PUTIN:
451.31M
Pooled WETH:
$3.68

PUTIN/WETH price stats on Robinhood

As of November 1, 2026, the current price of PUTIN token on DEX Unknown DEX is $0.00003378. PUTIN price is up 292% in the last 24 hours. The trading history for the last 24 hours contains 5498 trades with trading volume of $1,118,547.33. PUTIN token contract is 0xA6fA8379eA62cb705b009926d0b17c14B98494A7 with a market cap $33,781.82. The liquidity pool contract is 0xC6264C7d01506Faf5402953294B8fa1841ACd2d0 with total value locked (TVL) of $23,587.73. The PUTIN/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PUTIN/WETH with the contract address 0xC6264C7d01506Faf5402953294B8fa1841ACd2d0 is $23,587.73.

The total transactions of PUTIN/WETH is 5498 in the last 24 hours, 2867 of which are buy transactions, and 2631 are sales transactions.

PUTIN/WETH pool has a trading volume of $1,118,547.33 in the last 24 hours.

The exchange rate of 1 PUTIN to WETH is 0.0000000149, captured at 6:37 AM UTC.

The price of converting 1 PUTIN to USD is $0.00003378 today.

PUTIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20266:36:37 AMsell$143.84$0.000033780.063470.071494.26M
0x3df...0675
0xdc...967e
11/01/20266:36:36 AMbuy$7.08$0.000034090.0031280.071504207,914.28
0x92F...CE64
0x1c...7eb9
11/01/20266:36:03 AMsell$144.01$0.000034390.063540.0715174.19M
0xEED...424E
0x9b...382d
11/01/20266:36:02 AMbuy$4.53$0.000034710.0020.071531130,556.52
0x92F...CE64
0x9c...0820
11/01/20266:35:21 AMbuy$22.66$0.000034690.010.071531653,072.49
0xF0E...13e1
0xd7...4dc5
11/01/20266:35:22 AMsell$10.18$0.000034720.0044960.071532293,480.18
0x6C7...923F
0xf5...a688
11/01/20266:35:08 AMsell$157.41$0.0000350.069450.0715444.5M
0xfB1...75Fe
0x4a...8bbe
11/01/20266:34:42 AMbuy$169.98$0.000034990.0750.0715444.86M
0xa7b...3C1c
0x26...0c99
11/01/20266:34:43 AMsell$3.38$0.000035360.0014950.0715695,801.88
0xd59...27b3
0x89...028a
11/01/20266:34:35 AMsell$124.96$0.000034880.055130.0715393.58M
0x9e9...dD70
0x8e...3abe
11/01/20266:34:12 AMsell$149.51$0.000035510.065960.0715664.21M
0x764...c301
0xcb...71bb
11/01/20266:33:57 AMbuy$294.64$0.000035180.130.0715528.37M
0xEED...424E
0xb9...716a
11/01/20266:33:18 AMsell$136.52$0.000034810.060250.0715363.92M
0xc99...dDf3
0x5b...a319
11/01/20266:33:07 AMbuy$3.36$0.000035130.0014850.0715595,801.88
0xd59...27b3
0x58...6f64
11/01/20266:32:34 AMsell$481.81$0.000036210.21250.07159713.31M
0x29B...6105
0xad...4163
11/01/20266:32:16 AMbuy$22.43$0.000037280.00990.071645601,619.55
0xdCE...629F
0x9e...f5b8
11/01/20266:32:03 AMsell$153.65$0.000037580.067810.0716584.09M
0xA4d...74dF
0x8f...618a
11/01/20266:31:59 AMbuy$112.51$0.000037690.049650.0716632.98M
0xa85...b472
0x8e...a6ee
11/01/20266:31:52 AMsell$230.94$0.000037960.10190.0716756.08M
0x3df...0675
0x79...d516
11/01/20266:31:30 AMsell$29.24$0.000038580.01290.071702757,951.66
0xFBc...2A80
0x52...be4f