- WhatToFarm
- Linea
- EchoDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 0.0775
- Pooled WETH:
- $0.02349
BNB/WETH price stats on Linea
As of September 8, 2024, the current price of BNB token on DEX EchoDEX is $463.89. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $91,654.81. The liquidity pool contract is 0xC624a30F89f146529E0A9990e58aD6a84cDb762a with total value locked (TVL) of $88.35. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0xC624a30F89f146529E0A9990e58aD6a84cDb762a is $88.35.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.208, captured at 12:29 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $463.89 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 12:04:14 AM | sell | $0.07646 | $463.89 | 0.00003429 | 0.208 | 0.0001648 | 0xe6...9c2e | |
| 09/06/2024 | 3:10:14 AM | buy | $0.5621 | $503.78 | 0.0002344 | 0.2101 | 0.001115 | 0xb3...7ed9 | |
| 09/04/2024 | 10:09:19 AM | sell | $0.2542 | $490.81 | 0.0001059 | 0.2046 | 0.0005179 | 0x5f...3078 | |
| 09/04/2024 | 3:18:15 AM | buy | $0.05081 | $497.62 | 0.00002141 | 0.2096 | 0.0001021 | 0x8c...5e45 | |
| 09/03/2024 | 7:35:24 PM | buy | $0.04914 | $514.17 | 0.00002 | 0.2092 | 0.00009558 | 0xcb...8166 | |
| 09/03/2024 | 7:50:52 AM | buy | $0.05349 | $525.86 | 0.00002124 | 0.2088 | 0.0001017 | 0x80...e32f | |
| 09/03/2024 | 7:41:36 AM | buy | $0.02757 | $525.46 | 0.00001093 | 0.2084 | 0.00005247 | 0xa0...594b | |
| 09/02/2024 | 12:53:49 PM | buy | $0.03328 | $525.23 | 0.00001319 | 0.2082 | 0.00006336 | 0x78...4ddf | |
| 08/30/2024 | 7:03:12 AM | buy | $0.011 | $525.33 | 0.054357 | 0.208 | 0.00002094 | 0x4c...0d11 | |
| 08/30/2024 | 2:23:22 AM | buy | $0.02263 | $522.83 | 0.059 | 0.2078 | 0.00004329 | 0x38...1ca1 | |
| 08/29/2024 | 2:44:26 PM | sell | $0.3629 | $527.68 | 0.000141 | 0.2051 | 0.0006878 | 0x5d...1436 | |
| 08/29/2024 | 4:08:36 AM | buy | $0.04917 | $530.97 | 0.0000195 | 0.2105 | 0.0000926 | 0xfb...c7a7 | |
| 08/29/2024 | 4:02:20 AM | buy | $0.0447 | $529.99 | 0.00001773 | 0.2101 | 0.00008435 | 0x06...98c4 | |
| 08/29/2024 | 3:54:16 AM | buy | $0.03613 | $529.69 | 0.00001431 | 0.2098 | 0.00006821 | 0xc1...020b | |
| 08/29/2024 | 3:40:59 AM | buy | $0.03889 | $529.27 | 0.0000154 | 0.2095 | 0.00007349 | 0x1a...6066 | |
| 08/29/2024 | 3:25:59 AM | sell | $1.15 | $537.54 | 0.0004571 | 0.2129 | 0.002146 | 0x9b...e543 | |
| 08/29/2024 | 3:15:01 AM | buy | $0.4781 | $565.21 | 0.0001893 | 0.2238 | 0.0008459 | 0x33...e4cf | |
| 08/28/2024 | 8:14:36 AM | buy | $0.05237 | $534.66 | 0.00002133 | 0.2177 | 0.00009796 | 0x07...202b | |
| 08/28/2024 | 6:30:36 AM | buy | $0.05125 | $535.65 | 0.00002074 | 0.2168 | 0.00009569 | 0x31...bf18 | |
| 08/28/2024 | 4:07:46 AM | buy | $0.04947 | $534.11 | 0.00002 | 0.2159 | 0.00009262 | 0x43...50d6 |