WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.0003936
Price
0.061547 WETH
TVL
$1
MKT CAP
$393.7K
5m
0%
1h
0%
4h
0%
24h
32.46%
Share
TXNS
414
Buys
188
Sells
226
Volume
129K
Telegram price alerts
Pair:
0xC5f873F69AF6e419770F3A9Acb9051A469535Fce
DNA:
0x503b12a65988f35eB8E6742e061cC1FF56F22493
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled DNA:
0.015355
Pooled WETH:
$0.015322

DNA/WETH price stats on Robinhood

As of October 11, 2026, the current price of DNA token on DEX Unknown DEX is $0.0003936. DNA price is up 32.46% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $128,844.76. DNA token contract is 0x503b12a65988f35eB8E6742e061cC1FF56F22493 with a market cap $393,659.35. The liquidity pool contract is 0xC5f873F69AF6e419770F3A9Acb9051A469535Fce with total value locked (TVL) of $1.00. The DNA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0xC5f873F69AF6e419770F3A9Acb9051A469535Fce is $1.00.

The total transactions of DNA/WETH is 414 in the last 24 hours, 188 of which are buy transactions, and 226 are sales transactions.

DNA/WETH pool has a trading volume of $128,844.76 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.0000001547, captured at 10:46 PM UTC.

The price of converting 1 DNA to USD is $0.0003936 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20264:55:29 PMbuy$9.87$0.00039360.0038810.06154725,084.95
0x018...b286
0x03...883a
10/11/20264:55:21 PMbuy$2.51$0.00039350.000990.0615466,400.09
0x136...0f7B
0xf8...bb1d
10/11/20264:55:12 PMsell$289.14$0.00037860.11360.061488763,616.19
0x09f...bEF8
0x25...8e7a
10/11/20264:55:14 PMbuy$312.73$0.00038960.12290.061531802,689.52
0x9e6...E6ca
0xae...d5ad
10/11/20264:55:13 PMbuy$1.01$0.00037520.0003980.0614742,698.47
0xDc4...5e46
0x25...3daa
10/11/20264:55:13 PMbuy$212.99$0.00037780.083710.061485563,722.79
0x846...Ee0E
0x99...8d35
10/11/20264:55:13 PMbuy$217.12$0.0003830.085340.061505566,776.7
0x868...ECa0
0x73...08d2
10/11/20264:55:11 PMbuy$5.03$0.00038220.001980.06150213,179.33
0x0Bf...0c44
0xa8...d71f
10/11/20264:55:11 PMbuy$205.25$0.00037310.080680.061466550,017.04
0x879...AfF6
0x6d...6df1
10/11/20264:55:11 PMbuy$265$0.00037880.10410.061489699,427.17
0xf5e...F8F2
0xda...8177
10/11/20264:55:08 PMsell$214.02$0.00038360.084120.061508557,816.17
0xfC4...89A8
0x40...80cb
10/11/20264:55:08 PMsell$247.57$0.0003780.097310.061485654,890.91
0x680...1204
0x94...6a9f
10/11/20264:55:09 PMsell$254.36$0.00036680.099980.061441693,408.01
0x27F...DED9
0xc9...ad1f
10/11/20264:55:10 PMbuy$284.4$0.00036720.11170.061443774,372.39
0xA55...Ee62
0xb9...0a7d
10/11/20264:55:08 PMbuy$5.03$0.00038630.001980.06151813,038.08
0x393...E2F3
0x50...2d0d
10/11/20264:55:09 PMsell$212.1$0.00037240.083370.061464569,459.95
0xDaE...48ac
0xa4...1c9b
10/11/20264:55:07 PMsell$261.02$0.00038930.10260.06153670,326.58
0xEba...7D6B
0x6b...d2a5
10/11/20264:55:04 PMsell$286.28$0.00041360.11250.061626692,071.93
0x048...88e9
0xc3...c567
10/11/20264:55:06 PMsell$204.11$0.00039510.080230.061553516,524.05
0xc02...7e13
0x8a...8963
10/11/20264:55:05 PMsell$263.6$0.00040660.10360.061598648,192.95
0xa45...4465
0x91...3f59