- WhatToFarm
- Base
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 0.0111921
- Pooled WETH:
- $0.0175
Pnut/WETH price stats on Base
As of November 17, 2024, the current price of Pnut token on DEX Uniswap is $0.00003399. Pnut price is up 86.26% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $60,105.60. Pnut token contract is 0xc4B1D5E162191B10333850d6926d2Bcd4dcB3d2F with a market cap $299,034.38. The liquidity pool contract is 0xC5e9a99FEFbbcDD91BF6442fAeB420882C3413F4 with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0xC5e9a99FEFbbcDD91BF6442fAeB420882C3413F4 is $1.00.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 93 in the last 24 hours, 0 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $60,105.60 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.00000001091, captured at 8:40 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.00003399 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:21:53 AM | buy | $580.85 | $0.00003399 | 0.1866 | 0.071091 | 17.09M | 0x4b...768c | |
| 11/17/2024 | 6:21:29 AM | buy | $967.76 | $0.0000338 | 0.3104 | 0.071084 | 28.63M | 0xbb...e950 | |
| 11/17/2024 | 6:21:15 AM | buy | $395.02 | $0.00003358 | 0.1267 | 0.071077 | 11.76M | 0x39...3c40 | |
| 11/17/2024 | 6:20:57 AM | buy | $955.6 | $0.00003337 | 0.3065 | 0.07107 | 28.63M | 0xd9...cfd0 | |
| 11/17/2024 | 6:20:41 AM | buy | $784.12 | $0.0000331 | 0.2515 | 0.071061 | 23.68M | 0x15...9a76 | |
| 11/17/2024 | 6:20:23 AM | buy | $671.77 | $0.00003287 | 0.2155 | 0.071054 | 20.43M | 0x62...8b1d | |
| 11/17/2024 | 6:20:07 AM | buy | $741.29 | $0.00003265 | 0.2378 | 0.071047 | 22.7M | 0x59...11aa | |
| 11/17/2024 | 6:19:51 AM | buy | $210.72 | $0.00003251 | 0.0676 | 0.071042 | 6.48M | 0xc1...59b5 | |
| 11/17/2024 | 6:19:35 AM | buy | $158.96 | $0.00003245 | 0.051 | 0.071041 | 4.9M | 0xc9...a342 | |
| 11/17/2024 | 6:19:17 AM | buy | $944.4 | $0.00003228 | 0.303 | 0.071035 | 29.26M | 0xbc...ddd4 | |
| 11/17/2024 | 6:19:01 AM | buy | $852.21 | $0.00003197 | 0.2737 | 0.071026 | 26.65M | 0x0f...677b | |
| 11/17/2024 | 6:18:45 AM | buy | $628.03 | $0.00003174 | 0.2017 | 0.071019 | 19.78M | 0x0e...0b9c | |
| 11/17/2024 | 6:18:29 AM | buy | $1,234.3 | $0.00003146 | 0.3964 | 0.07101 | 39.23M | 0xac...d17b | |
| 11/17/2024 | 6:18:11 AM | buy | $1,151.65 | $0.00003113 | 0.3695 | 0.089989 | 36.99M | 0xcf...2a34 | |
| 11/17/2024 | 6:17:55 AM | buy | $802.25 | $0.00003084 | 0.2574 | 0.089895 | 26.01M | 0xe2...9281 | |
| 11/17/2024 | 6:17:39 AM | buy | $346.89 | $0.00003067 | 0.1113 | 0.08984 | 11.31M | 0x9b...6dd7 | |
| 11/17/2024 | 6:17:23 AM | buy | $646.59 | $0.00003051 | 0.2075 | 0.089792 | 21.19M | 0x31...d1a4 | |
| 11/17/2024 | 6:17:09 AM | buy | $1,176.77 | $0.00003021 | 0.378 | 0.089705 | 38.95M | 0xe7...884f | |
| 11/17/2024 | 6:16:53 AM | buy | $873.42 | $0.0000299 | 0.2806 | 0.089608 | 29.2M | 0x7e...0f09 | |
| 11/17/2024 | 6:16:37 AM | buy | $603.69 | $0.00002968 | 0.194 | 0.089538 | 20.34M | 0xa2...5c5b |