WhatToFarm
/
12 Swap

Info about OPEN-WETH pair

Price USD
$0.0162669
Price
0.0191062 WETH
TVL
$0.064177
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
8
Buys
7
Sells
1
Volume
500
Telegram price alerts
Pair:
0xC58Fee6E317DEe65d1eE52306E17Fd865971FAED
OPEN:
0xf58DF9327e81346E67F1cF6e8Efb1a9b27d8a5d3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled OPEN:
7.77B
Pooled WETH:
$0.0108316

OPEN/WETH price stats on Robinhood

As of September 12, 2026, the current price of OPEN token on DEX Unknown DEX is $0.00000000000000002669. OPEN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $500.41. OPEN token contract is 0xf58DF9327e81346E67F1cF6e8Efb1a9b27d8a5d3 with a market cap $0.00. The liquidity pool contract is 0xC58Fee6E317DEe65d1eE52306E17Fd865971FAED with total value locked (TVL) of $0.00. The OPEN/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of OPEN/WETH with the contract address 0xC58Fee6E317DEe65d1eE52306E17Fd865971FAED is $0.00.

The total transactions of OPEN/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

OPEN/WETH pool has a trading volume of $500.41 in the last 24 hours.

The exchange rate of 1 OPEN to WETH is 0.00000000000000000001062, captured at 4:34 AM UTC.

The price of converting 1 OPEN to USD is $0.00000000000000002669 today.

OPEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20263:28:03 AMbuy$0.082066$0.01626690.01282280.019106277.42M0xb3...c1c3
09/12/20263:28:02 AMsell$0.1264$0.01626870.000050360.0191077.85B0xc2...5eca
09/12/20263:27:53 AMbuy$0.001251$0.0598180.0649830.083909127.460x7c...3081
09/11/202610:49:59 PMbuy$108.26$0.0597090.04310.08386511.15M0xd2...94b9
09/11/202610:49:17 PMbuy$190.3$0.0596790.07570.0838519.66M0xba...d971
09/11/202610:48:43 PMbuy$170.25$0.0596370.06770.08383217.67M0x24...04f5
09/11/202610:48:14 PMbuy$31.44$0.0596150.01250.0838213.27M0x57...b04b
09/11/202610:47:40 PMbuy$0.007541$0.0596090.0529980.08382784.750xb9...6733