Info about 币安女王-WBNB pair
- Pooled 币安女王:
- 17.16M
- Pooled WBNB:
- $58.25
币安女王/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of 币安女王 token on DEX Unknown DEX is $0.002627. 币安女王 price is up 3,257% in the last 24 hours. The trading history for the last 24 hours contains 6852 trades with trading volume of $3,117,885.04. 币安女王 token contract is 0x7A552E43d09025814D32201046af58f305b36139 with a market cap $2,627,178.71. The liquidity pool contract is 0xC587c970A82FAd46F9163ae70Fc0d743f1Eb9Df4 with total value locked (TVL) of $90,154.56. The 币安女王/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安女王/WBNB now?
The current liquidity of 币安女王/WBNB with the contract address 0xC587c970A82FAd46F9163ae70Fc0d743f1Eb9Df4 is $90,154.56.
How many transactions are there in the 币安女王/WBNB pool in the last 24 hours?
The total transactions of 币安女王/WBNB is 6852 in the last 24 hours, 5633 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the 币安女王/WBNB pool in the last 24 hours?
币安女王/WBNB pool has a trading volume of $3,117,885.04 in the last 24 hours.
What is the exchange rate of 1 币安女王 to WBNB?
The exchange rate of 1 币安女王 to WBNB is 0.000003395, captured at 6:05 AM UTC.
How much is 1 币安女王 in dollars?
The price of converting 1 币安女王 to USD is $0.002627 today.
币安女王-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:05:29 AM | buy | $77.37 | $0.002627 | 0.1 | 0.053395 | 29,450.26 | 0x99...1cf8 | |
| 09/24/2026 | 6:05:28 AM | buy | $1.97 | $0.002622 | 0.002558 | 0.053389 | 754.67 | 0x14...1832 | |
| 09/24/2026 | 6:05:12 AM | buy | $336.86 | $0.002623 | 0.4354 | 0.053391 | 128,397.75 | 0xe1...b47f | |
| 09/24/2026 | 6:05:24 AM | buy | $76.98 | $0.002617 | 0.0995 | 0.053383 | 29,406.7 | 0x4a...13b2 | |
| 09/24/2026 | 6:05:18 AM | buy | $230.94 | $0.002656 | 0.2985 | 0.053434 | 86,918.97 | 0xe6...b865 | |
| 09/24/2026 | 6:05:20 AM | sell | $487.95 | $0.002641 | 0.6306 | 0.053413 | 184,742.89 | 0x62...75fc | |
| 09/24/2026 | 6:05:07 AM | buy | $635.79 | $0.002566 | 0.822 | 0.053317 | 247,762.24 | 0xf0...85ef | |
| 09/24/2026 | 6:05:02 AM | sell | $476.88 | $0.002556 | 0.6165 | 0.053305 | 186,537.15 | 0xb3...816e | |
| 09/24/2026 | 6:05:02 AM | buy | $191.42 | $0.002687 | 0.2475 | 0.053474 | 71,231.11 | 0x49...103a | |
| 09/24/2026 | 6:05:02 AM | sell | $970.95 | $0.00264 | 1.25 | 0.053414 | 367,700.58 | 0xee...6923 | |
| 09/24/2026 | 6:04:53 AM | buy | $175.48 | $0.002656 | 0.2268 | 0.053434 | 66,055.31 | 0xa2...37be | |
| 09/24/2026 | 6:04:57 AM | buy | $77.34 | $0.002671 | 0.1 | 0.053454 | 28,951.41 | 0x72...e3f6 | |
| 09/24/2026 | 6:04:47 AM | buy | $230.87 | $0.002632 | 0.2985 | 0.053403 | 87,693.91 | 0xbe...2e55 | |
| 09/24/2026 | 6:04:45 AM | sell | $1,010.65 | $0.002677 | 1.3 | 0.053462 | 377,416.53 | 0xb6...326d | |
| 09/24/2026 | 6:04:42 AM | buy | $232.03 | $0.002724 | 0.3 | 0.053523 | 85,153.03 | 0x14...97bd | |
| 09/24/2026 | 6:04:34 AM | sell | $218.39 | $0.002801 | 0.2823 | 0.053621 | 77,961.25 | 0x54...145e | |
| 09/24/2026 | 6:04:26 AM | buy | $191.42 | $0.002756 | 0.2475 | 0.053564 | 69,436.3 | 0xe0...3e77 | |
| 09/24/2026 | 6:04:38 AM | buy | $230.87 | $0.002701 | 0.2985 | 0.053493 | 85,447.01 | 0x68...a56a | |
| 09/24/2026 | 6:04:31 AM | buy | $386.72 | $0.002791 | 0.5 | 0.053609 | 138,528.58 | 0x04...9177 | |
| 09/24/2026 | 6:04:38 AM | sell | $38.66 | $0.002712 | 0.04998 | 0.053507 | 14,250.59 | 0x21...701e |