WhatToFarm
/
12 Swap

Info about 币安女王-WBNB pair

Price USD
$0.002627
Price
0.053395 WBNB
TVL
$90,154.56
MKT CAP
$2.6M
5m
-8.16%
1h
-29.73%
4h
37.74%
24h
3,257%
Share
TXNS
7K
Buys
6K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xC587c970A82FAd46F9163ae70Fc0d743f1Eb9Df4
币安女王:
0x7A552E43d09025814D32201046af58f305b36139
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安女王:
17.16M
Pooled WBNB:
$58.25

币安女王/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of 币安女王 token on DEX Unknown DEX is $0.002627. 币安女王 price is up 3,257% in the last 24 hours. The trading history for the last 24 hours contains 6852 trades with trading volume of $3,117,885.04. 币安女王 token contract is 0x7A552E43d09025814D32201046af58f305b36139 with a market cap $2,627,178.71. The liquidity pool contract is 0xC587c970A82FAd46F9163ae70Fc0d743f1Eb9Df4 with total value locked (TVL) of $90,154.56. The 币安女王/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安女王/WBNB with the contract address 0xC587c970A82FAd46F9163ae70Fc0d743f1Eb9Df4 is $90,154.56.

The total transactions of 币安女王/WBNB is 6852 in the last 24 hours, 5633 of which are buy transactions, and 1219 are sales transactions.

币安女王/WBNB pool has a trading volume of $3,117,885.04 in the last 24 hours.

The exchange rate of 1 币安女王 to WBNB is 0.000003395, captured at 6:05 AM UTC.

The price of converting 1 币安女王 to USD is $0.002627 today.

币安女王-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20266:05:29 AMbuy$77.37$0.0026270.10.05339529,450.260x99...1cf8
09/24/20266:05:28 AMbuy$1.97$0.0026220.0025580.053389754.670x14...1832
09/24/20266:05:12 AMbuy$336.86$0.0026230.43540.053391128,397.750xe1...b47f
09/24/20266:05:24 AMbuy$76.98$0.0026170.09950.05338329,406.70x4a...13b2
09/24/20266:05:18 AMbuy$230.94$0.0026560.29850.05343486,918.970xe6...b865
09/24/20266:05:20 AMsell$487.95$0.0026410.63060.053413184,742.890x62...75fc
09/24/20266:05:07 AMbuy$635.79$0.0025660.8220.053317247,762.240xf0...85ef
09/24/20266:05:02 AMsell$476.88$0.0025560.61650.053305186,537.150xb3...816e
09/24/20266:05:02 AMbuy$191.42$0.0026870.24750.05347471,231.110x49...103a
09/24/20266:05:02 AMsell$970.95$0.002641.250.053414367,700.580xee...6923
09/24/20266:04:53 AMbuy$175.48$0.0026560.22680.05343466,055.310xa2...37be
09/24/20266:04:57 AMbuy$77.34$0.0026710.10.05345428,951.410x72...e3f6
09/24/20266:04:47 AMbuy$230.87$0.0026320.29850.05340387,693.910xbe...2e55
09/24/20266:04:45 AMsell$1,010.65$0.0026771.30.053462377,416.530xb6...326d
09/24/20266:04:42 AMbuy$232.03$0.0027240.30.05352385,153.030x14...97bd
09/24/20266:04:34 AMsell$218.39$0.0028010.28230.05362177,961.250x54...145e
09/24/20266:04:26 AMbuy$191.42$0.0027560.24750.05356469,436.30xe0...3e77
09/24/20266:04:38 AMbuy$230.87$0.0027010.29850.05349385,447.010x68...a56a
09/24/20266:04:31 AMbuy$386.72$0.0027910.50.053609138,528.580x04...9177
09/24/20266:04:38 AMsell$38.66$0.0027120.049980.05350714,250.590x21...701e