WhatToFarm
/
Get started
12 Swap

Info about GOODBOY-WETH pair

Price USD
$0.0009514
Price
0.062792 WETH
TVL
$240,007.92
MKT CAP
$857.1K
5m
-54.61%
1h
-19.47%
4h
-64.83%
24h
2,069%
Share
TXNS
13K
Buys
8K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0xC5151078decf39677eEc245669B5eddFBa07921a
GOODBOY:
0x2E55407f6228abF2C3B042D440EC20aC135283E3
WETH:
0x4200000000000000000000000000000000000006
Pooled GOODBOY:
126.01M
Pooled WETH:
$35.21

GOODBOY/WETH price stats on Base

As of December 21, 2024, the current price of GOODBOY token on DEX Uniswap is $0.0009514. GOODBOY price is up 2,069% in the last 24 hours. The trading history for the last 24 hours contains 13340 trades with trading volume of $4,754,763.89. GOODBOY token contract is 0x2E55407f6228abF2C3B042D440EC20aC135283E3 with a market cap $857,125.60. The liquidity pool contract is 0xC5151078decf39677eEc245669B5eddFBa07921a with total value locked (TVL) of $240,007.93. The GOODBOY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOODBOY/WETH with the contract address 0xC5151078decf39677eEc245669B5eddFBa07921a is $240,007.93.

The total transactions of GOODBOY/WETH is 13340 in the last 24 hours, 8082 of which are buy transactions, and 5258 are sales transactions.

GOODBOY/WETH pool has a trading volume of $4,754,763.89 in the last 24 hours.

The exchange rate of 1 GOODBOY to WETH is 0.0000002792, captured at 2:05 PM UTC.

The price of converting 1 GOODBOY to USD is $0.0009514 today.

GOODBOY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20242:05:01 PMsell$241.17$0.00095140.070780.062792253,494.98
0x4b4...8946
0x34...8641
12/21/20242:05:01 PMsell$0.2141$0.00095330.000062830.062797224.58
0x5A3...cef7
0x32...e79e
12/21/20242:04:59 PMsell$0.6014$0.00095330.00017650.062797630.89
0x231...aA75
0x35...b42b
12/21/20242:04:57 PMbuy$681.48$0.00095360.20.062798714,603.37
0x497...0F26
0x5a...b7b3
12/21/20242:04:51 PMbuy$11.58$0.00094630.00340.06277712,242.56
0xE09...BFDD
0xb7...910f
12/21/20242:04:53 PMsell$561.94$0.00093630.16490.062747600,174.77
0x588...6c1B
0xbd...06a3
12/21/20242:04:53 PMbuy$681.48$0.00094280.20.062767722,783.86
0x659...3Fb9
0xdb...78d7
12/21/20242:04:49 PMbuy$19.99$0.00094610.0058660.06277621,130.08
0x907...ECF5
0x89...38e8
12/21/20242:04:45 PMbuy$148.8$0.00094580.043620.062772157,328.4
0x9ac...Cd92
0x76...10f7
12/21/20242:04:45 PMsell$668.28$0.00094420.19580.062767707,726.69
0xAA3...97E4
0xb7...a229
12/21/20242:04:43 PMbuy$30.39$0.00095320.008910.06279431,887.34
0x303...b41A
0xfa...a745
12/21/20242:04:41 PMbuy$1.19$0.00095290.00035110.0627931,257.07
0x051...6666
0x08...6e3d
12/21/20242:04:43 PMbuy$114.14$0.00095430.033460.062797119,603.71
0x0F4...2CfB
0x7c...1eed
12/21/20242:04:39 PMsell$3,679.81$0.00097641.070.0628623.77M
0x458...1E30
0x14...7ad0
12/21/20242:04:35 PMbuy$147.64$0.0012480.043280.06366118,220.3
0x5fD...32c2
0x2a...6836
12/21/20242:04:35 PMbuy$3.87$0.0010120.0011350.0629673,827.68
0x657...74C8
0xc2...ff45
12/21/20242:04:35 PMsell$13,735.76$0.0010094.020.06295812.28M
0xBd6...77b5
0x77...fd0c
12/21/20242:04:33 PMsell$0.2378$0.0012390.000069710.063634191.79
0x21F...8E58
0x83...41e8
12/21/20242:04:33 PMbuy$6.82$0.0012470.0020.0636565,469.17
0x304...0A5f
0xff...442c
12/21/20242:04:31 PMbuy$41.96$0.0012470.01230.06365533,647.29
0x3a6...2BdC
0x8c...df60