WhatToFarm
/
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.054399
Price
0.081424 WETH
TVL
$59,105.47
MKT CAP
$37.8K
5m
0%
1h
0%
4h
61.36%
24h
61.36%
Share
TXNS
45
Buys
0
Sells
45
Volume
7K
Telegram price alerts
Pair:
0xC5132a37bc26e14DAA102392813FBFa5fE45e0F4
FIREGARY:
0x83052CEf173C1Dea5787fF0553C5c3cf62c2BE6f
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
6.8B
Pooled WETH:
$9.56

FIREGARY/WETH price stats on Base

As of November 9, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000004399. FIREGARY price is up 61.36% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,735.49. FIREGARY token contract is 0x83052CEf173C1Dea5787fF0553C5c3cf62c2BE6f with a market cap $37,828.77. The liquidity pool contract is 0xC5132a37bc26e14DAA102392813FBFa5fE45e0F4 with total value locked (TVL) of $59,105.48. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0xC5132a37bc26e14DAA102392813FBFa5fE45e0F4 is $59,105.48.

The total transactions of FIREGARY/WETH is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.

FIREGARY/WETH pool has a trading volume of $6,735.49 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000001424, captured at 10:21 PM UTC.

The price of converting 1 FIREGARY to USD is $0.000004399 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20248:59:13 PMbuy$259.42$0.0543990.0840.08142458.97M0x58...21c8
11/09/20248:58:45 PMbuy$172.94$0.0543350.0560.08140339.89M0xe0...c382
11/09/20248:58:17 PMbuy$250.15$0.0542730.0810.08138358.53M0x9c...493b
11/09/20248:57:49 PMbuy$231.49$0.0542010.0750.08136155.1M0xc6...1217
11/09/20248:57:17 PMbuy$12.34$0.0541660.0040.0813492.96M0x94...2232
11/09/20248:56:49 PMbuy$27.77$0.054160.0090.0813476.68M0xd4...7e47
11/09/20248:56:17 PMbuy$181.99$0.0541270.0590.08133844.09M0x84...c9b0
11/09/20248:55:45 PMbuy$98.68$0.0540860.0320.08132524.15M0x86...e9b9
11/09/20248:55:15 PMbuy$224.93$0.0540360.0730.0813155.72M0x4f...37df
11/09/20248:54:43 PMbuy$58.54$0.0539960.0190.08129714.65M0x4a...02a3
11/09/20248:54:13 PMbuy$160.22$0.0539650.0520.08128740.4M0xf2...b0d7
11/09/20248:53:41 PMbuy$117.09$0.0539270.0380.08127429.82M0xb9...3b85
11/09/20248:53:11 PMbuy$249.58$0.0538750.0810.08125764.4M0xcf...b2ba
11/09/20248:52:43 PMbuy$12.32$0.053840.0040.0812463.21M0x2f...fbde
11/09/20248:52:17 PMbuy$67.79$0.0538290.0220.08124217.71M0x0e...f9b1
11/09/20248:51:49 PMbuy$95.53$0.0538060.0310.08123525.1M0x64...1e3f
11/09/20248:51:23 PMbuy$212.64$0.0537640.0690.08122156.49M0x7d...1748
11/09/20248:50:57 PMbuy$157.16$0.0537130.0510.08120542.32M0x29...2280
11/09/20248:50:27 PMbuy$224.96$0.0536610.0730.08118861.44M0xb7...8127
11/09/20248:49:57 PMbuy$265.05$0.0535960.0860.08116673.71M0xb2...7258