WhatToFarm
/
Get started
12 Swap

Info about Tony-WETH pair

Price USD
$0.077482
Price
0.0103118 WETH
TVL
$92,251.22
MKT CAP
$59.3K
5m
0%
1h
0%
4h
62.86%
24h
62.86%
Share
TXNS
40
Buys
0
Sells
40
Volume
9K
Telegram price alerts
Pair:
0xC4fCd57121cd14e1123383299Df301aDf3D12d23
Tony:
0x49291b904e93D5fd55ea279E18B67d43b31E2e17
WETH:
0x4200000000000000000000000000000000000006
Pooled Tony:
614.82B
Pooled WETH:
$19.22

Tony/WETH price stats on Base

As of October 5, 2024, the current price of Tony token on DEX Uniswap is $0.00000007482. Tony price is up 62.86% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,496.68. Tony token contract is 0x49291b904e93D5fd55ea279E18B67d43b31E2e17 with a market cap $59,268.05. The liquidity pool contract is 0xC4fCd57121cd14e1123383299Df301aDf3D12d23 with total value locked (TVL) of $92,251.23. The Tony/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Tony/WETH with the contract address 0xC4fCd57121cd14e1123383299Df301aDf3D12d23 is $92,251.23.

The total transactions of Tony/WETH is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.

Tony/WETH pool has a trading volume of $9,496.68 in the last 24 hours.

The exchange rate of 1 Tony to WETH is 0.00000000003118, captured at 6:46 AM UTC.

The price of converting 1 Tony to USD is $0.00000007482 today.

Tony-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20243:36:05 AMbuy$258.41$0.0774820.10770.01031183.45B
0x2CB...A9ba
0x51...9374
10/05/20243:35:37 AMbuy$224.42$0.0773990.09360.01030863.03B
0xcC3...90A6
0x14...e1f4
10/05/20243:35:05 AMbuy$207.68$0.0773310.08660.01030562.83B
0x22E...7A98
0x39...a561
10/05/20243:34:07 AMbuy$191.37$0.0772050.07980.01030042.66B
0x424...e163
0x3c...0d46
10/05/20243:33:41 AMbuy$440.07$0.0771040.18350.01029626.19B
0xf57...646A
0xe3...c264
10/05/20243:33:13 AMbuy$377.12$0.0769780.15720.01029085.4B
0x2CB...A9ba
0x7e...db22
10/05/20243:32:47 AMbuy$435.35$0.0768570.18130.01028556.35B
0x983...F317
0x49...33c2
10/05/20243:31:41 AMbuy$170.49$0.0766520.0710.0102772.56B
0x22E...7A98
0x05...9979
10/05/20243:31:15 AMbuy$283.11$0.0765830.11790.01027414.3B
0xEe4...eBEE
0x26...cadf
10/05/20243:30:45 AMbuy$21.82$0.076530.00910.0102722334.27M
0xf57...646A
0x26...dd5c
10/05/20243:30:17 AMbuy$319.27$0.0764780.13310.010274.93B
0xFC1...3aE4
0xb6...57ba
10/05/20243:29:47 AMbuy$454.93$0.0763660.18950.01026527.15B
0x002...D22A
0xbb...3bfc
10/05/20243:29:17 AMbuy$152.19$0.0762760.06340.01026142.42B
0x2CB...A9ba
0x0f...983a
10/05/20243:28:51 AMbuy$120.97$0.0762340.05040.01025971.94B
0x983...F317
0x24...7b4e
10/05/20243:28:19 AMbuy$28.55$0.0762110.01190.0102588459.75M
0x504...48e5
0xa0...0eed
10/05/20243:27:53 AMbuy$297.08$0.0761630.12380.01025684.82B
0xcC3...90A6
0xe8...1a40
10/05/20243:27:29 AMbuy$193.42$0.0760830.08070.01025383.18B
0x22E...7A98
0x9e...5242
10/05/20243:26:57 AMbuy$87.96$0.0760420.03670.01025211.46B
0xEe4...eBEE
0xe0...1347
10/05/20243:26:31 AMbuy$235.36$0.0759950.09820.01025013.93B
0x424...e163
0x41...5cb7
10/05/20243:26:07 AMbuy$85.8$0.0759480.03580.01024811.44B
0xf57...646A
0xea...8b59