WhatToFarm
/
Get started
12 Swap

Info about CEST-WETH pair

Price USD
$0.0001848
Price
0.07707 WETH
TVL
$44,177.96
MKT CAP
$184.9K
5m
0%
1h
0%
4h
6,995%
24h
6,995%
Share
TXNS
302
Buys
235
Sells
67
Volume
175K
Telegram price alerts
Pair:
0xC4a41c5dd580cb7820baB00A637349dE5aC8dEa3
CEST:
0x657aFAD2e7F3967275b3A1D122e7687467D8ed5B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CEST:
121.41M
Pooled WETH:
$8.44

CEST/WETH price stats on Robinhood

As of September 18, 2026, the current price of CEST token on DEX Unknown DEX is $0.0001848. CEST price is up 6,995% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $174,695.08. CEST token contract is 0x657aFAD2e7F3967275b3A1D122e7687467D8ed5B with a market cap $184,866.93. The liquidity pool contract is 0xC4a41c5dd580cb7820baB00A637349dE5aC8dEa3 with total value locked (TVL) of $44,177.97. The CEST/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CEST/WETH with the contract address 0xC4a41c5dd580cb7820baB00A637349dE5aC8dEa3 is $44,177.97.

The total transactions of CEST/WETH is 302 in the last 24 hours, 235 of which are buy transactions, and 67 are sales transactions.

CEST/WETH pool has a trading volume of $174,695.08 in the last 24 hours.

The exchange rate of 1 CEST to WETH is 0.0000000707, captured at 9:42 PM UTC.

The price of converting 1 CEST to USD is $0.0001848 today.

CEST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20267:02:45 PMsell$421.7$0.00018480.16120.077072.28M
0x4f1...96e3
0xeb...5c2f
09/18/20267:01:26 PMsell$715.94$0.00019410.27410.0774353.69M
0xad8...ED48
0xbb...0208
09/18/20266:59:56 PMsell$1,249.58$0.00021110.47840.0780865.92M
0x625...DDE2
0x20...4325
09/18/20266:58:52 PMsell$100.73$0.00022360.038540.078557450,471.79
0x1f2...A178
0x96...649f
09/18/20266:57:38 PMsell$2,806.32$0.00022481.070.07861811.23M
0xe9E...4be3
0xa6...4b8d
09/18/20266:56:11 PMsell$766.38$0.00028660.29330.0610972.67M
0xA96...b009
0x3d...58dc
09/18/20266:54:40 PMsell$926.13$0.00030470.35420.0611653.04M
0x982...AcA9
0x18...9143
09/18/20266:53:19 PMsell$970.76$0.00032520.37130.0612442.98M
0x524...0b7b
0xd2...d0b2
09/18/20266:51:58 PMsell$882.5$0.00034580.33770.0613232.55M
0x0B9...dEB6
0x12...1696
09/18/20266:50:50 PMsell$1,189.41$0.00036950.45530.0614143.22M
0x896...36E7
0x53...d7b7
09/18/20266:49:51 PMbuy$401.34$0.0003850.15360.0614731.1M
0x4A3...5125
0x64...99d1
09/18/20266:49:51 PMbuy$718.87$0.00037750.27510.0614451.9M
0x746...0937
0xda...c785
09/18/20266:49:27 PMbuy$722.63$0.00035110.27670.0613442.06M
0xbA6...a962
0xf2...5e58
09/18/20266:49:27 PMbuy$948.41$0.00035840.36320.0613722.85M
0x8a2...06b9
0xd5...a203
09/18/20266:49:22 PMsell$1,311.34$0.00033440.50180.061283.92M
0x068...1EA3
0xa6...075a
09/18/20266:49:10 PMbuy$478.5$0.00034590.18310.0613241.38M
0xcDD...999E
0x4f...bdba
09/18/20266:48:51 PMbuy$78.38$0.00033980.030.0613230,684.79
0x889...bA53
0x20...bf12
09/18/20266:48:29 PMbuy$585.74$0.00033210.22420.0612711.76M
0xEe3...C8e6
0xc7...bb92
09/18/20266:48:06 PMbuy$465.38$0.00032070.1780.0612271.45M
0xE87...9d5b
0xf9...9736
09/18/20266:48:05 PMsell$1,957.44$0.0003350.7490.0612825.84M
0xF1C...42B6
0xce...f24e