WhatToFarm
/
Get started
12 Swap

Info about a/tism-WETH pair

Price USD
$0.00001357
Price
0.085028 WETH
TVL
$232.46
MKT CAP
$13.6K
5m
0%
1h
-85.22%
4h
0.69%
24h
0.69%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC49DAF49B9d3511E6499236C817838BdD8952A0c
a/tism:
0x4FAAaDC7F1CB0138f0D640ceFc309D169718F6b4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled a/tism:
998.11M
Pooled WETH:
$0.04306

a/tism/WETH price stats on Robinhood

As of September 27, 2026, the current price of a/tism token on DEX Unknown DEX is $0.00001357. a/tism price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 5492 trades with trading volume of $1,570,667.78. a/tism token contract is 0x4FAAaDC7F1CB0138f0D640ceFc309D169718F6b4 with a market cap $13,571.66. The liquidity pool contract is 0xC49DAF49B9d3511E6499236C817838BdD8952A0c with total value locked (TVL) of $232.47. The a/tism/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of a/tism/WETH with the contract address 0xC49DAF49B9d3511E6499236C817838BdD8952A0c is $232.47.

The total transactions of a/tism/WETH is 5492 in the last 24 hours, 3079 of which are buy transactions, and 2413 are sales transactions.

a/tism/WETH pool has a trading volume of $1,570,667.78 in the last 24 hours.

The exchange rate of 1 a/tism to WETH is 0.000000005028, captured at 4:12 AM UTC.

The price of converting 1 a/tism to USD is $0.00001357 today.

a/tism-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20263:13:42 AMsell$0.8693$0.000013570.0003220.08502864,057.79
0x56c...8a8B
0x53...0072
09/27/20262:45:33 AMsell$0.7462$0.000013570.00027630.08502854,954.45
0x49B...8375
0xe7...de35
09/27/20262:44:21 AMsell$2.83$0.000013580.0010490.08503208,666.33
0x433...8538
0x2b...a33b
09/27/20262:44:13 AMbuy$1.88$0.000013580.00069840.085031138,824.27
0xA5a...A142
0x79...c63e
09/27/20262:40:17 AMsell$5,046.76$0.000018641.860.086904270.73M
0xB18...2200
0xf4...5992
09/27/20262:40:15 AMsell$75.83$0.000072370.028080.072681.05M
0xF86...43E7
0x7c...543d
09/27/20262:40:15 AMsell$266.4$0.000060930.098660.0722564.37M
0x2fb...0D35
0xb1...62cf
09/27/20262:40:15 AMsell$103.59$0.0000310.038360.0711483.34M
0xFB8...9551
0xb2...a5b2
09/27/20262:40:15 AMsell$56.04$0.00007060.020750.072615793,685.22
0xA77...6Eea
0xd7...6e27
09/27/20262:40:15 AMsell$109.97$0.000031630.040730.0711713.48M
0xDF4...f708
0xe4...3d31
09/27/20262:40:15 AMsell$91.2$0.000032980.033780.0712212.77M
0x07B...05ED
0x86...b801
09/27/20262:40:15 AMsell$118.54$0.000026480.04390.089814.48M
0x3b3...367d
0x70...3b17
09/27/20262:40:15 AMsell$183.38$0.000035520.067910.0713155.16M
0x734...8d07
0xf6...d6d5
09/27/20262:40:15 AMsell$56.86$0.000042340.021060.0715681.34M
0xf74...Eb76
0x65...626e
09/27/20262:40:14 AMsell$281.45$0.000085170.10420.0731543.3M
0x185...2a90
0x84...be07
09/27/20262:40:15 AMsell$68.67$0.000026220.025430.0897132.62M
0x2dF...AaDB
0xe3...b756
09/27/20262:40:15 AMsell$88.92$0.000041580.032930.071542.14M
0xd2E...69bb
0xa4...a148
09/27/20262:40:15 AMsell$123.52$0.00002740.045740.0710154.51M
0xB6c...CF5A
0x93...a71f
09/27/20262:40:15 AMsell$124.42$0.000025950.046080.0896134.79M
0xf3f...CD38
0x04...d692
09/27/20262:40:15 AMsell$153.12$0.000043410.056710.0716073.53M
0xe64...d883
0x99...6745