- WhatToFarm
- BNB Chain
- PancakeSwap
- METAL-WBNB LPs
Info about METAL-WBNB pair
- Pooled METAL:
- 297,158.69
- Pooled WBNB:
- $577.34
METAL/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of METAL token on DEX PancakeSwap is $1.16. METAL price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $162,434.68. METAL token contract is 0x3647078F7C97d3A6E463a0d22F7Aa79db7275c80 with a market cap $1,210,708.11. The liquidity pool contract is 0xC4928Ad2ba01b9516fAe18b18766a7Bb01e5eE55 with total value locked (TVL) of $719,544.89. The METAL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METAL/WBNB now?
The current liquidity of METAL/WBNB with the contract address 0xC4928Ad2ba01b9516fAe18b18766a7Bb01e5eE55 is $719,544.89.
How many transactions are there in the METAL/WBNB pool in the last 24 hours?
The total transactions of METAL/WBNB is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the METAL/WBNB pool in the last 24 hours?
METAL/WBNB pool has a trading volume of $162,434.68 in the last 24 hours.
What is the exchange rate of 1 METAL to WBNB?
The exchange rate of 1 METAL to WBNB is 0.001863, captured at 11:01 PM UTC.
How much is 1 METAL in dollars?
The price of converting 1 METAL to USD is $1.16 today.
METAL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:45:36 PM | buy | $15,510.09 | $1.16 | 24.89 | 0.001863 | 13,354.46 | 0x30...8c57 | |
| 11/16/2024 | 10:45:00 PM | buy | $24.92 | $1.11 | 0.04 | 0.001783 | 22.42 | 0xbb...b490 | |
| 11/16/2024 | 10:44:30 PM | buy | $22,919.38 | $1.11 | 36.72 | 0.001778 | 22,056.2 | 0x53...3307 | |
| 11/16/2024 | 10:43:27 PM | buy | $7,689.72 | $0.947 | 12.32 | 0.001517 | 8,119.7 | 0xe5...359f | |
| 11/16/2024 | 10:42:15 PM | buy | $15,073.61 | $0.8801 | 24.15 | 0.00141 | 17,126.7 | 0x7c...aeb5 | |
| 11/16/2024 | 10:41:15 PM | buy | $6,609.92 | $0.8194 | 10.59 | 0.001312 | 8,065.98 | 0x9d...9979 | |
| 11/16/2024 | 10:39:57 PM | buy | $6,303.82 | $0.7841 | 10.1 | 0.001256 | 8,039.43 | 0xcb...3892 | |
| 11/16/2024 | 10:38:51 PM | buy | $4,768.43 | $0.7544 | 7.64 | 0.001208 | 6,320.23 | 0x44...da9a | |
| 11/16/2024 | 10:37:42 PM | buy | $10,454.19 | $0.7143 | 16.75 | 0.001144 | 14,634.37 | 0x20...a94c | |
| 11/16/2024 | 10:36:21 PM | buy | $6,609.54 | $0.6711 | 10.59 | 0.001075 | 9,848.73 | 0x15...b25e | |
| 11/16/2024 | 10:35:51 PM | buy | $5.47 | $0.6547 | 0.008772 | 0.001049 | 8.36 | 0x0b...e4c2 | |
| 11/16/2024 | 10:35:45 PM | sell | $5,011.95 | $0.6638 | 8.03 | 0.001063 | 7,549.69 | 0xbd...89dc | |
| 11/16/2024 | 10:34:45 PM | buy | $2,920.93 | $0.6724 | 4.68 | 0.001077 | 4,343.57 | 0xaf...dfeb | |
| 11/16/2024 | 10:33:30 PM | buy | $5,380.03 | $0.6517 | 8.62 | 0.001044 | 8,254.51 | 0x54...043b | |
| 11/16/2024 | 10:32:30 PM | buy | $26.54 | $0.6196 | 0.04245 | 0.0009909 | 42.84 | 0xe7...e5c7 | |
| 11/16/2024 | 10:32:30 PM | buy | $4,158.25 | $0.6296 | 6.65 | 0.001006 | 6,603.93 | 0x85...1d20 | |
| 11/16/2024 | 10:31:27 PM | buy | $919.19 | $0.6173 | 1.47 | 0.0009872 | 1,488.96 | 0x90...4114 | |
| 11/16/2024 | 10:30:30 PM | buy | $7,857.39 | $0.5965 | 12.56 | 0.0009536 | 13,170.9 | 0x7c...1bb7 | |
| 11/16/2024 | 10:29:18 PM | buy | $3,545.44 | $0.5708 | 5.66 | 0.0009113 | 6,210.76 | 0xc3...7575 | |
| 11/16/2024 | 10:28:54 PM | buy | $7.12 | $0.5627 | 0.01137 | 0.0008983 | 12.65 | 0x65...89f8 |