- WhatToFarm
- Base
- Uniswap V2
- Zaios-WETH LPs
Info about Zaios-WETH pair
- Pooled Zaios:
- 6.85B
- Pooled WETH:
- $13.36
Zaios/WETH price stats on Base
As of January 17, 2026, the current price of Zaios token on DEX Uniswap V2 is $0.000006391. Zaios price is up 62.36% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9,754.61. Zaios token contract is 0xbA687575059343c3c1F3e21A0099817a746989DC with a market cap $56,240.88. The liquidity pool contract is 0xC44B76E57ED165807BDDdd4c299c0e3503A09713 with total value locked (TVL) of $88,038.07. The Zaios/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zaios/WETH now?
The current liquidity of Zaios/WETH with the contract address 0xC44B76E57ED165807BDDdd4c299c0e3503A09713 is $88,038.07.
How many transactions are there in the Zaios/WETH pool in the last 24 hours?
The total transactions of Zaios/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Zaios/WETH pool in the last 24 hours?
Zaios/WETH pool has a trading volume of $9,754.61 in the last 24 hours.
What is the exchange rate of 1 Zaios to WETH?
The exchange rate of 1 Zaios to WETH is 0.000000001939, captured at 8:53 AM UTC.
How much is 1 Zaios in dollars?
The price of converting 1 Zaios to USD is $0.000006391 today.
Zaios-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:21:39 AM | buy | $341.31 | $0.056391 | 0.1036 | 0.081939 | 53.41M | 0xf6...66be | |
| 01/17/2026 | 8:21:03 AM | buy | $220.73 | $0.056309 | 0.067 | 0.081915 | 34.98M | 0x4e...4daf | |
| 01/17/2026 | 8:20:41 AM | buy | $284.97 | $0.056236 | 0.0865 | 0.081893 | 45.69M | 0x38...d8af | |
| 01/17/2026 | 8:20:21 AM | buy | $261.58 | $0.056158 | 0.0794 | 0.081869 | 42.48M | 0x81...d8fb | |
| 01/17/2026 | 8:20:01 AM | buy | $416.1 | $0.056061 | 0.1263 | 0.081839 | 68.64M | 0xee...6155 | |
| 01/17/2026 | 8:19:37 AM | buy | $363.05 | $0.055951 | 0.1102 | 0.081806 | 61M | 0xc9...e09c | |
| 01/17/2026 | 8:19:13 AM | buy | $400.94 | $0.055844 | 0.1217 | 0.081774 | 68.6M | 0x5b...e1a4 | |
| 01/17/2026 | 8:18:51 AM | buy | $229.3 | $0.055757 | 0.0696 | 0.081747 | 39.82M | 0xcf...ece2 | |
| 01/17/2026 | 8:18:19 AM | buy | $437.84 | $0.055665 | 0.1329 | 0.081719 | 77.28M | 0x5f...fa06 | |
| 01/17/2026 | 8:17:55 AM | buy | $120.58 | $0.055589 | 0.0366 | 0.081696 | 21.57M | 0x63...c9e1 | |
| 01/17/2026 | 8:17:29 AM | buy | $442.78 | $0.055513 | 0.1344 | 0.081673 | 80.32M | 0x5b...402c | |
| 01/17/2026 | 8:17:03 AM | buy | $294.53 | $0.055413 | 0.0894 | 0.081643 | 54.4M | 0xdc...2628 | |
| 01/17/2026 | 8:16:35 AM | buy | $433.56 | $0.055316 | 0.1316 | 0.081613 | 81.55M | 0x31...c19e | |
| 01/17/2026 | 8:16:03 AM | buy | $431.85 | $0.055201 | 0.1311 | 0.081579 | 83.02M | 0x1e...a500 | |
| 01/17/2026 | 8:15:39 AM | buy | $359.05 | $0.055098 | 0.109 | 0.081547 | 70.42M | 0x76...a972 | |
| 01/17/2026 | 8:15:17 AM | buy | $431.85 | $0.054996 | 0.1311 | 0.081516 | 86.44M | 0x76...4573 | |
| 01/17/2026 | 8:14:57 AM | buy | $435.48 | $0.054885 | 0.1322 | 0.081482 | 89.15M | 0xbb...bd83 | |
| 01/17/2026 | 8:14:33 AM | buy | $454.58 | $0.054772 | 0.138 | 0.081448 | 95.25M | 0xe2...d4b9 | |
| 01/17/2026 | 8:14:01 AM | buy | $227.95 | $0.054687 | 0.0692 | 0.081422 | 48.63M | 0x32...44d1 | |
| 01/17/2026 | 8:13:31 AM | buy | $375.85 | $0.054612 | 0.1141 | 0.0814 | 81.5M | 0xb7...f8b7 |