WhatToFarm
/
Get started
12 Swap

Info about Olivia-WETH pair

Price USD
$0.0001144
Price
0.074962 WETH
TVL
$56,290.73
MKT CAP
$114.4K
5m
0%
1h
0%
4h
252%
24h
252%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC446e071dF9c73fDD63cC4BbF94719452Ecd136D
Olivia:
0x9AE377Ec93Dbf8656b46306468D2F510F099B9BE
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Olivia:
284.98M
Pooled WETH:
$10.27

Olivia/WETH price stats on Robinhood

As of October 26, 2026, the current price of Olivia token on DEX Unknown DEX is $0.0001144. Olivia price is up 252% in the last 24 hours. The trading history for the last 24 hours contains 4023 trades with trading volume of $1,448,722.79. Olivia token contract is 0x9AE377Ec93Dbf8656b46306468D2F510F099B9BE with a market cap $114,413.98. The liquidity pool contract is 0xC446e071dF9c73fDD63cC4BbF94719452Ecd136D with total value locked (TVL) of $56,290.74. The Olivia/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Olivia/WETH with the contract address 0xC446e071dF9c73fDD63cC4BbF94719452Ecd136D is $56,290.74.

The total transactions of Olivia/WETH is 4023 in the last 24 hours, 2477 of which are buy transactions, and 1546 are sales transactions.

Olivia/WETH pool has a trading volume of $1,448,722.79 in the last 24 hours.

The exchange rate of 1 Olivia to WETH is 0.00000004962, captured at 4:37 AM UTC.

The price of converting 1 Olivia to USD is $0.0001144 today.

Olivia-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:21:34 AMbuy$207.49$0.00011440.090.0749621.81M
0xfF7...f2a0
0x45...ede0
10/26/20263:21:27 AMsell$250.93$0.00011430.10890.0749642.19M
0x4A3...a045
0x5a...e73e
10/26/20263:21:26 AMsell$651.61$0.00011750.28280.0751025.54M
0xa7A...19Ea
0x27...ff33
10/26/20263:21:26 AMbuy$684.32$0.00011750.2970.0751025.82M
0xc5F...e1b2
0x5e...401e
10/26/20263:21:20 AMbuy$250.67$0.00011420.10880.0749592.19M
0x4A3...a045
0x8e...0606
10/26/20263:21:13 AMsell$62.65$0.00011350.027180.074926551,957.56
0x514...093E
0xa3...b9dd
10/26/20263:21:13 AMbuy$497.53$0.0001120.21590.0748644.44M
0x89a...1F8b
0x63...30e8
10/26/20263:21:13 AMbuy$114.05$0.00010990.04950.0747721.04M
0xBF7...dc00
0x22...40e6
10/26/20263:21:08 AMsell$148.95$0.000110.064630.0747731.35M
0x5e9...6312
0x4b...e82e
10/26/20263:21:08 AMbuy$46.09$0.00011040.020.074793417,229.32
0x26C...016e
0x50...f145
10/26/20263:21:01 AMbuy$229.31$0.00011030.09950.074792.08M
0xfF7...f2a0
0x1e...607c
10/26/20263:21:01 AMsell$126.16$0.00011060.054740.07481.14M
0x26C...016e
0xcf...8752
10/26/20263:20:53 AMbuy$175.14$0.00010890.0760.0747291.61M
0x514...093E
0x87...c857
10/26/20263:20:45 AMsell$3.93$0.00010830.0017070.07469936,338.18
0xD51...8951
0xa3...18f7
10/26/20263:20:45 AMbuy$57.62$0.00010820.0250.074696532,360.46
0x208...ada9
0x95...d795
10/26/20263:20:36 AMbuy$0.6914$0.0001080.00030.0746876,400.12
0x26C...016e
0x01...23a0
10/26/20263:20:35 AMsell$940.28$0.00011110.40810.0748228.46M
0xC3b...434b
0xa0...1d97
10/26/20263:20:28 AMsell$360.5$0.00011560.15640.0750213.12M
0xBA0...6B45
0xdc...b0a9
10/26/20263:20:28 AMbuy$92.14$0.00011670.040.075067789,314.34
0x5e9...6312
0x57...2d89
10/26/20263:20:20 AMbuy$341.99$0.00011510.14850.0752.97M
0xBA0...6B45
0x8b...9f96