WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.00003215
Price
0.07103 WETH
TVL
$418,766.52
MKT CAP
$280.6K
5m
11.14%
1h
80.73%
4h
80.73%
24h
80.73%
Share
TXNS
91
Buys
91
Sells
0
Volume
54K
Telegram price alerts
Pair:
0xC42C92628c8BFbDb1dbC3a15eCA0D7312bc7809D
Lester:
0x180840984F6d0feC1bD7f70aD79CaE726E6e8b08
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
6.57B
Pooled WETH:
$67.08

Lester/WETH price stats on Base

As of November 16, 2024, the current price of Lester token on DEX Uniswap is $0.00003215. Lester price is up 80.73% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $54,424.83. Lester token contract is 0x180840984F6d0feC1bD7f70aD79CaE726E6e8b08 with a market cap $280,551.81. The liquidity pool contract is 0xC42C92628c8BFbDb1dbC3a15eCA0D7312bc7809D with total value locked (TVL) of $418,766.52. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0xC42C92628c8BFbDb1dbC3a15eCA0D7312bc7809D is $418,766.52.

The total transactions of Lester/WETH is 91 in the last 24 hours, 91 of which are buy transactions, and 0 are sales transactions.

Lester/WETH pool has a trading volume of $54,424.83 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.0000000103, captured at 7:17 AM UTC.

The price of converting 1 Lester to USD is $0.00003215 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:16:43 AMbuy$1,197.04$0.000032150.38350.0710337.22M
0x94e...1Ba6
0x1d...1d21
11/16/20247:16:29 AMbuy$693.25$0.000031870.22210.07102121.75M
0xC92...89eE
0x25...9642
11/16/20247:16:13 AMbuy$775.39$0.000031670.24820.07101324.48M
0x675...2b16
0xa9...6b77
11/16/20247:15:57 AMbuy$906.61$0.000031420.29020.07100528.85M
0xB17...2f40
0x7b...5f21
11/16/20247:15:41 AMbuy$681.67$0.000031180.21820.0899821.86M
0xB61...1F1F
0xd9...2eba
11/16/20247:15:27 AMbuy$130.58$0.000031050.04180.0899414.2M
0xc96...a6F4
0x14...c6b4
11/16/20247:15:11 AMbuy$100.59$0.000031020.03220.089933.24M
0x88D...C58a
0xb1...fba5
11/16/20247:14:55 AMbuy$802.89$0.000030880.2570.08988725.99M
0x75f...1780
0xb9...9ebc
11/16/20247:14:39 AMbuy$248.73$0.00003070.07970.0898368.1M
0x0a8...0f89
0xef...88b5
11/16/20247:14:23 AMbuy$43.1$0.000030680.01380.0898231.4M
0x983...BeA0
0xc8...fe51
11/16/20247:14:05 AMbuy$1,056.45$0.000030520.33820.0897734.61M
0x94e...1Ba6
0x65...284b
11/16/20247:13:51 AMbuy$652.23$0.000030260.20880.08968921.55M
0xC92...89eE
0x04...6e26
11/16/20247:13:35 AMbuy$95.27$0.000030150.03050.0896533.16M
0x675...2b16
0x97...3e5c
11/16/20247:13:19 AMbuy$585.64$0.000030050.18750.08962119.49M
0xB17...2f40
0x7a...4899
11/16/20247:13:05 AMbuy$271.11$0.000029920.08680.0895819.06M
0xB61...1F1F
0x71...50ee
11/16/20247:12:49 AMbuy$668.72$0.000029780.21410.08953622.45M
0xc96...a6F4
0x9b...7239
11/16/20247:12:31 AMbuy$283.29$0.000029640.09070.0894919.56M
0x88D...C58a
0xc1...3ea0
11/16/20247:12:13 AMbuy$333.26$0.000029550.10670.08946211.28M
0x75f...1780
0xa0...8988
11/16/20247:11:59 AMbuy$956.37$0.000029360.30620.08940232.57M
0x0a8...0f89
0x32...33f0
11/16/20247:11:43 AMbuy$388.54$0.000029170.12440.08933913.32M
0x983...BeA0
0x5e...b0c0