- WhatToFarm
- Robinhood
- Unknown DEX
- SPCX-WETH LPs
Info about SPCX-WETH pair
- Pooled SPCX:
- 832.84
- Pooled WETH:
- $262.87
SPCX/WETH price stats on Robinhood
As of October 21, 2026, the current price of SPCX token on DEX Unknown DEX is $161.37. SPCX price is up 9.03% in the last 24 hours. The trading history for the last 24 hours contains 19163 trades with trading volume of $6,517,989.88. SPCX token contract is 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa with a market cap $11,812,940.24. The liquidity pool contract is 0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e with total value locked (TVL) of $779,363.97. The SPCX/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of SPCX/WETH now?
The current liquidity of SPCX/WETH with the contract address 0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e is $779,363.97.
How many transactions are there in the SPCX/WETH pool in the last 24 hours?
The total transactions of SPCX/WETH is 19163 in the last 24 hours, 9837 of which are buy transactions, and 9326 are sales transactions.
What is the trading volume in the SPCX/WETH pool in the last 24 hours?
SPCX/WETH pool has a trading volume of $6,517,989.88 in the last 24 hours.
What is the exchange rate of 1 SPCX to WETH?
The exchange rate of 1 SPCX to WETH is 0.06577, captured at 2:00 AM UTC.
How much is 1 SPCX in dollars?
The price of converting 1 SPCX to USD is $161.37 today.
SPCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2:00:01 AM | buy | $242.79 | $161.37 | 0.09895 | 0.06577 | 1.5 | 0x40...ce8b | |
| 10/21/2026 | 2:00:00 AM | buy | $99.67 | $161.36 | 0.04062 | 0.06577 | 0.6176 | 0xe2...74f7 | |
| 10/21/2026 | 2:00:00 AM | buy | $204.86 | $161.35 | 0.0835 | 0.06576 | 1.26 | 0x79...f43a | |
| 10/21/2026 | 2:00:00 AM | buy | $246.89 | $161.32 | 0.1006 | 0.06575 | 1.53 | 0x9a...ee42 | |
| 10/21/2026 | 2:00:00 AM | buy | $9.91 | $161.34 | 0.004041 | 0.06576 | 0.06145 | 0x61...ead3 | |
| 10/21/2026 | 1:59:35 AM | buy | $197.6 | $161.31 | 0.08053 | 0.06574 | 1.22 | 0x5f...efa3 | |
| 10/21/2026 | 1:59:32 AM | buy | $299.79 | $161.28 | 0.1221 | 0.06573 | 1.85 | 0xd9...7937 | |
| 10/21/2026 | 1:59:32 AM | buy | $244.85 | $161.3 | 0.09978 | 0.06574 | 1.51 | 0x0a...684b | |
| 10/21/2026 | 1:59:31 AM | buy | $272.61 | $161.25 | 0.1111 | 0.06571 | 1.69 | 0xc6...ee48 | |
| 10/21/2026 | 1:59:31 AM | buy | $299.75 | $161.23 | 0.1221 | 0.0657 | 1.85 | 0x6e...b625 | |
| 10/21/2026 | 1:59:19 AM | buy | $207.31 | $161.23 | 0.08447 | 0.0657 | 1.28 | 0xe1...80b9 | |
| 10/21/2026 | 1:59:14 AM | buy | $52.98 | $161.23 | 0.02158 | 0.06568 | 0.3286 | 0xcb...32a9 | |
| 10/21/2026 | 1:59:15 AM | buy | $361.46 | $161.25 | 0.1472 | 0.06569 | 2.24 | 0x00...4e38 | |
| 10/21/2026 | 1:59:14 AM | buy | $275.21 | $161.21 | 0.1121 | 0.06567 | 1.7 | 0xac...2fc4 | |
| 10/21/2026 | 1:59:08 AM | buy | $62.73 | $161.23 | 0.02555 | 0.06567 | 0.389 | 0x0f...dde8 | |
| 10/21/2026 | 1:59:08 AM | buy | $155.84 | $161.22 | 0.06347 | 0.06567 | 0.9666 | 0x41...6bbd | |
| 10/21/2026 | 1:59:08 AM | buy | $231.87 | $161.21 | 0.09444 | 0.06566 | 1.43 | 0x78...f222 | |
| 10/21/2026 | 1:59:00 AM | buy | $769.57 | $161.06 | 0.3135 | 0.06561 | 4.77 | 0xee...3326 | |
| 10/21/2026 | 1:59:01 AM | buy | $292.91 | $161.11 | 0.1193 | 0.06563 | 1.81 | 0x1d...5a66 | |
| 10/21/2026 | 1:59:03 AM | buy | $93.9 | $161.16 | 0.03825 | 0.06565 | 0.5826 | 0x4b...11bd |