WhatToFarm
/
Get started
12 Swap

Info about SPCX-WETH pair

Price USD
$147.98
Price
0.06044 WETH
TVL
$814,038.95
MKT CAP
$10.7M
5m
-0.06%
1h
0.11%
4h
-0.15%
24h
0.12%
Share
TXNS
9K
Buys
7K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e
SPCX:
0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SPCX:
2,610.54
Pooled WETH:
$174.71

SPCX/WETH price stats on Robinhood

As of September 11, 2026, the current price of SPCX token on DEX Unknown DEX is $147.98. SPCX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 9326 trades with trading volume of $3,465,434.93. SPCX token contract is 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa with a market cap $10,742,107.38. The liquidity pool contract is 0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e with total value locked (TVL) of $814,038.96. The SPCX/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SPCX/WETH with the contract address 0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e is $814,038.96.

The total transactions of SPCX/WETH is 9326 in the last 24 hours, 6762 of which are buy transactions, and 2564 are sales transactions.

SPCX/WETH pool has a trading volume of $3,465,434.93 in the last 24 hours.

The exchange rate of 1 SPCX to WETH is 0.06044, captured at 12:16 AM UTC.

The price of converting 1 SPCX to USD is $147.98 today.

SPCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202612:16:44 AMsell$47.37$147.990.019350.060440.3201
0xae3...D3b4
0x52...1c13
09/11/202612:16:22 AMsell$25.53$147.980.010430.060440.1725
0x788...A627
0xf9...171f
09/11/202612:16:05 AMbuy$39.64$148.090.016190.06050.2676
0xae3...D3b4
0xf4...de7a
09/11/202612:16:05 AMbuy$48.46$148.090.01980.06050.3272
0xd76...1c2a
0x29...2c63
09/11/202612:15:53 AMsell$20.8$1480.0084950.060440.1405
0xA80...A64a
0x53...df5a
09/11/202612:15:53 AMsell$20.44$1480.0083480.060440.1381
0x5A9...D77B
0x38...afd0
09/11/202612:15:33 AMsell$68.74$148.020.028070.060440.4644
0x433...4b72
0x9b...bca6
09/11/202612:15:30 AMsell$224.26$148.030.091570.060441.51
0xBA2...3B7C
0x62...b5e5
09/11/202612:15:29 AMsell$76.97$148.030.031430.060440.5199
0xdBC...721a
0x5a...1de8
09/11/202612:15:30 AMsell$226.95$148.020.092670.060441.53
0xEcB...016d
0xea...4dc6
09/11/202612:15:28 AMsell$178.14$148.030.072740.060451.2
0x5DC...dF1d
0xeb...53a9
09/11/202612:15:24 AMsell$809.01$148.010.33040.060455.46
0x0Ff...34B9
0xe0...a6b8
09/11/202612:15:24 AMsell$1,499.18$148.030.61230.0604610.12
0x276...9797
0xc4...bb58
09/11/202612:15:24 AMsell$51.07$148.040.020860.060460.345
0x420...Fb56
0x0b...b3f2
09/11/202612:15:22 AMsell$32.83$1480.013410.060460.2218
0x511...6F72
0x61...c67f
09/11/202612:15:08 AMsell$107.78$148.010.044030.060460.7281
0x420...Fb56
0xce...9260
09/11/202612:15:06 AMsell$55.35$147.980.022610.060460.374
0x50e...BCF6
0xe9...f20a
09/11/202612:15:03 AMbuy$83.2$148.130.0340.060530.5617
0xc92...7B4E
0x6e...c242
09/11/202612:14:55 AMsell$9.78$147.970.0039980.060460.06613
0x3e0...8EbA
0xd2...fc7c
09/11/202612:14:48 AMsell$249.07$147.960.10170.060471.68
0xBA2...3B7C
0xaf...bed9