WhatToFarm
/
Get started
12 Swap

Info about SPCX-WETH pair

Price USD
$136.08
Price
0.06476 WETH
TVL
$671,070.77
MKT CAP
$13.2M
5m
0.03%
1h
0.60%
4h
0.03%
24h
0.84%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e
SPCX:
0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SPCX:
1,292.61
Pooled WETH:
$235.63

SPCX/WETH price stats on Robinhood

As of November 9, 2026, the current price of SPCX token on DEX Unknown DEX is $136.08. SPCX price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 10122 trades with trading volume of $2,694,907.70. SPCX token contract is 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa with a market cap $13,175,814.19. The liquidity pool contract is 0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e with total value locked (TVL) of $671,070.78. The SPCX/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SPCX/WETH with the contract address 0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e is $671,070.78.

The total transactions of SPCX/WETH is 10122 in the last 24 hours, 5066 of which are buy transactions, and 5056 are sales transactions.

SPCX/WETH pool has a trading volume of $2,694,907.70 in the last 24 hours.

The exchange rate of 1 SPCX to WETH is 0.06476, captured at 10:23 AM UTC.

The price of converting 1 SPCX to USD is $136.08 today.

SPCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:23:50 AMsell$113.48$136.050.0540.064740.8341
0xF67...DE49
0xd7...9123
11/09/202610:23:50 AMsell$50.77$136.060.024160.064740.3731
0xD53...134C
0x52...55f3
11/09/202610:23:50 AMsell$262.98$136.070.12510.064741.93
0x176...C993
0xb8...2780
11/09/202610:23:32 AMsell$388.41$136.080.18480.064762.85
0x304...2c24
0x9c...06a4
11/09/202610:23:25 AMbuy$801.04$136.190.38120.064815.88
0x069...a5EE
0x1f...cae2
11/09/202610:23:25 AMbuy$245.79$136.150.11690.064791.8
0x018...88de
0x9a...8b5f
11/09/202610:23:22 AMbuy$149.16$136.050.071010.064771.09
0x018...88de
0x94...8127
11/09/202610:23:22 AMbuy$331.15$136.030.15760.064762.43
0xF63...dbF3
0x8c...ba17
11/09/202610:23:22 AMbuy$115.97$136.070.055210.064780.8522
0xa7f...8aDD
0xd9...d739
11/09/202610:23:22 AMbuy$182.26$136.060.086770.064781.33
0xc6A...f699
0x9a...739e
11/09/202610:23:23 AMbuy$81.33$136.090.038720.064790.5976
0x018...88de
0xbe...df8f
11/09/202610:23:22 AMbuy$129.06$136.080.061440.064780.9484
0x9Eb...95db
0xf0...5d4c
11/09/202610:22:12 AMbuy$1.98$135.990.00094510.064750.01459
0xe6c...68F0
0x9b...470c
11/09/202610:22:09 AMbuy$480.13$135.960.22860.064753.53
0x942...9249
0xc3...c6cb
11/09/202610:21:51 AMsell$228.63$135.920.10880.064681.68
0x018...88de
0xa5...8be7
11/09/202610:21:35 AMsell$155.27$135.890.073920.06471.14
0x018...88de
0xe6...eba9
11/09/202610:21:34 AMsell$834.91$135.930.39750.064716.14
0xb5e...9E70
0x8f...b9b9
11/09/202610:21:35 AMsell$63.29$135.860.030130.064680.4658
0xbB2...356b
0xed...7580
11/09/202610:21:35 AMsell$256.44$135.870.1220.064691.88
0x5E8...D800
0xa9...7297
11/09/202610:21:29 AMsell$164.67$1360.078370.064731.21
0x018...88de
0x0c...25c5