WhatToFarm
/
Get started
12 Swap

Info about SPCX-WETH pair

Price USD
$151.36
Price
0.05635 WETH
TVL
$775,722.63
MKT CAP
$10.5M
5m
0.04%
1h
0.23%
4h
0.35%
24h
1.34%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e
SPCX:
0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SPCX:
3,341.57
Pooled WETH:
$100.49

SPCX/WETH price stats on Robinhood

As of October 1, 2026, the current price of SPCX token on DEX Unknown DEX is $151.36. SPCX price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 9629 trades with trading volume of $3,213,830.89. SPCX token contract is 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa with a market cap $10,531,814.27. The liquidity pool contract is 0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e with total value locked (TVL) of $775,722.63. The SPCX/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SPCX/WETH with the contract address 0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e is $775,722.63.

The total transactions of SPCX/WETH is 9629 in the last 24 hours, 4641 of which are buy transactions, and 4988 are sales transactions.

SPCX/WETH pool has a trading volume of $3,213,830.89 in the last 24 hours.

The exchange rate of 1 SPCX to WETH is 0.05635, captured at 2:29 AM UTC.

The price of converting 1 SPCX to USD is $151.36 today.

SPCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:29:20 AMsell$328.16$151.360.12210.056342.16
0xAfe...eD71
0x29...3a5b
10/01/20262:29:14 AMsell$316.64$151.360.11780.056352.09
0xF99...dBb1
0xd5...adc4
10/01/20262:29:04 AMsell$373.84$151.320.13920.056352.47
0x018...88de
0x02...2bf1
10/01/20262:29:02 AMsell$327.84$151.350.1220.056362.16
0x018...88de
0x07...8899
10/01/20262:29:02 AMsell$307.88$151.340.11460.056362.03
0x018...88de
0xe9...0424
10/01/20262:27:30 AMbuy$34.66$151.370.012920.056420.2289
0x6EA...5da4
0xcc...0ced
10/01/20262:27:06 AMbuy$209.03$151.390.07790.056421.38
0xF4E...9F47
0x1d...2fd8
10/01/20262:27:06 AMbuy$390.65$151.380.14550.056412.58
0x926...0131
0x01...a90f
10/01/20262:26:40 AMsell$5.73$151.210.0021370.056350.03792
0x730...3B45
0x28...68b7
10/01/20262:26:40 AMsell$112.31$151.220.041850.056350.7427
0x085...8937
0x3a...332f
10/01/20262:26:31 AMbuy$408.8$151.370.15230.056412.7
0xE6F...2d85
0x6b...0ecc
10/01/20262:26:30 AMbuy$381.2$151.340.1420.05642.51
0x7ae...5269
0xac...ea1d
10/01/20262:26:30 AMbuy$540.31$151.350.20130.05643.56
0x8c1...f19F
0x77...b21e
10/01/20262:23:33 AMsell$3.68$151.30.0013710.056340.02433
0x433...5835
0x20...7afe
10/01/20262:22:24 AMsell$421.33$151.390.15680.056352.78
0xAC2...2c21
0x0f...f8f5
10/01/20262:22:24 AMsell$146.08$151.380.054370.056340.965
0x7A6...7040
0x97...496b
10/01/20262:22:24 AMsell$224.13$151.380.083420.056341.48
0x8c1...f19F
0x06...83cb
10/01/20262:22:11 AMsell$49.3$151.250.018370.056350.326
0x9C2...b098
0x3b...08f9
10/01/20262:22:00 AMbuy$200$151.380.074520.05641.32
0xA94...F87F
0xd3...2bc1
10/01/20262:22:01 AMsell$7.03$151.230.002620.056350.04649
0x6a7...e6d1
0xfa...c98c