Info about CRP-USDT pair
- Pooled CRP:
- 21.57T
- Pooled USDT:
- $26,244.17
CRP/USDT price stats on BNB Chain
As of September 24, 2026, the current price of CRP token on DEX Unknown DEX is $0.000000001229. CRP price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $22,007.61. CRP token contract is 0x2d424480be58DF8eB249893A98B87Da189E10F53 with a market cap $1,116,260.93. The liquidity pool contract is 0xC3b8Ed4F1C5722205C21eC888de40C5cF6E22e0E with total value locked (TVL) of $52,755.96. The CRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRP/USDT now?
The current liquidity of CRP/USDT with the contract address 0xC3b8Ed4F1C5722205C21eC888de40C5cF6E22e0E is $52,755.96.
How many transactions are there in the CRP/USDT pool in the last 24 hours?
The total transactions of CRP/USDT is 327 in the last 24 hours, 305 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CRP/USDT pool in the last 24 hours?
CRP/USDT pool has a trading volume of $22,007.61 in the last 24 hours.
What is the exchange rate of 1 CRP to USDT?
The exchange rate of 1 CRP to USDT is 0.000000001229, captured at 4:43 PM UTC.
How much is 1 CRP in dollars?
The price of converting 1 CRP to USD is $0.000000001229 today.
CRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:40:05 PM | buy | $0.09839 | $0.081229 | 0.09839 | 0.081229 | 80.05M | 0xe9...040c | |
| 09/24/2026 | 4:35:14 PM | buy | $0.09825 | $0.081229 | 0.09825 | 0.081229 | 79.93M | 0xcb...c49a | |
| 09/24/2026 | 4:30:22 PM | buy | $0.09842 | $0.081229 | 0.09842 | 0.081229 | 80.07M | 0xeb...16d0 | |
| 09/24/2026 | 4:25:31 PM | buy | $0.09717 | $0.08123 | 0.09717 | 0.08123 | 79M | 0x24...33d4 | |
| 09/24/2026 | 4:25:51 PM | sell | $9.28 | $0.081205 | 9.28 | 0.081205 | 7.7B | 0xf7...6756 | |
| 09/24/2026 | 4:20:39 PM | buy | $0.09837 | $0.08123 | 0.09837 | 0.08123 | 79.97M | 0xe8...a8f7 | |
| 09/24/2026 | 4:15:47 PM | buy | $0.09803 | $0.08123 | 0.09803 | 0.08123 | 79.7M | 0xb2...35a3 | |
| 09/24/2026 | 4:10:55 PM | buy | $0.09784 | $0.08123 | 0.09784 | 0.08123 | 79.54M | 0x1c...6e08 | |
| 09/24/2026 | 4:06:04 PM | buy | $0.09785 | $0.08123 | 0.09785 | 0.08123 | 79.55M | 0x85...5cb2 | |
| 09/24/2026 | 4:01:13 PM | buy | $0.09781 | $0.08123 | 0.09781 | 0.08123 | 79.52M | 0xa2...53fe | |
| 09/24/2026 | 3:56:21 PM | buy | $0.09795 | $0.08123 | 0.09795 | 0.08123 | 79.63M | 0xf3...0a29 | |
| 09/24/2026 | 3:51:30 PM | buy | $0.09788 | $0.08123 | 0.09788 | 0.08123 | 79.58M | 0x17...26a0 | |
| 09/24/2026 | 3:46:38 PM | buy | $0.09799 | $0.08123 | 0.09799 | 0.08123 | 79.67M | 0x18...eb84 | |
| 09/24/2026 | 3:41:46 PM | buy | $0.09774 | $0.08123 | 0.09774 | 0.08123 | 79.47M | 0xc0...0842 | |
| 09/24/2026 | 3:41:30 PM | buy | $9 | $0.081229 | 9 | 0.081229 | 7.33B | 0x80...f531 | |
| 09/24/2026 | 3:36:55 PM | buy | $0.09814 | $0.081229 | 0.09814 | 0.081229 | 79.84M | 0x95...1513 | |
| 09/24/2026 | 3:32:03 PM | buy | $0.09757 | $0.081229 | 0.09757 | 0.081229 | 79.39M | 0x36...69d5 | |
| 09/24/2026 | 3:27:12 PM | buy | $0.09782 | $0.081229 | 0.09782 | 0.081229 | 79.59M | 0x2c...7b8b | |
| 09/24/2026 | 3:02:54 PM | buy | $0.09742 | $0.081229 | 0.09742 | 0.081229 | 79.26M | 0x13...69cf | |
| 09/24/2026 | 2:58:03 PM | buy | $0.09747 | $0.081229 | 0.09747 | 0.081229 | 79.3M | 0x29...564b |