- WhatToFarm
- Avalanche
- Unknown DEX
- EAI-WAVAX LPs
Info about EAI-WAVAX pair
- Pooled EAI:
- 935,670.97
- Pooled WAVAX:
- $1,090.05
EAI/WAVAX price stats on Avalanche
As of January 15, 2025, the current price of EAI token on DEX Unknown DEX is $0.1506. EAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,764.12. EAI token contract is 0xe30f980a7cE39805fD2B75f34a8BEf30b4c38859 with a market cap $177,326.58. The liquidity pool contract is 0xC3a34098374fAF59b64916fDF4066d976432b3Ac with total value locked (TVL) of $79,709.45. The EAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EAI/WAVAX now?
The current liquidity of EAI/WAVAX with the contract address 0xC3a34098374fAF59b64916fDF4066d976432b3Ac is $79,709.45.
How many transactions are there in the EAI/WAVAX pool in the last 24 hours?
The total transactions of EAI/WAVAX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EAI/WAVAX pool in the last 24 hours?
EAI/WAVAX pool has a trading volume of $2,764.12 in the last 24 hours.
What is the exchange rate of 1 EAI to WAVAX?
The exchange rate of 1 EAI to WAVAX is 0.004146, captured at 9:26 AM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.1506 today.
EAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 10:11:21 PM | sell | $84.5 | $0.1506 | 2.32 | 0.004146 | 560.94 | 0x37...10cb | |
| 01/14/2025 | 10:03:18 PM | sell | $121.83 | $0.1507 | 3.35 | 0.00415 | 808 | 0xee...10aa | |
| 01/14/2025 | 8:47:47 AM | buy | $31.89 | $0.1483 | 0.8983 | 0.004177 | 215.03 | 0xf8...b270 | |
| 01/14/2025 | 3:35:35 AM | buy | $7.39 | $0.1475 | 0.2093 | 0.004176 | 50.12 | 0xe3...87bd | |
| 01/14/2025 | 2:15:53 AM | sell | $2,512.43 | $0.1477 | 71.44 | 0.004202 | 17,000 | 0xfb...a745 | |
| 01/14/2025 | 12:34:18 AM | buy | $1.51 | $0.1508 | 0.0429 | 0.004279 | 10.02 | 0x14...ffa1 | |
| 01/13/2025 | 10:57:56 PM | buy | $4.53 | $0.1507 | 0.1287 | 0.004279 | 30.07 | 0x46...3e14 | |
| 01/13/2025 | 4:11:32 PM | sell | $14.63 | $0.1463 | 0.4254 | 0.004254 | 100 | 0xc1...68fc | |
| 01/13/2025 | 7:27:12 AM | buy | $10.48 | $0.1495 | 0.3 | 0.00428 | 70.09 | 0x5c...6d73 | |
| 01/13/2025 | 2:44:52 AM | buy | $4.62 | $0.1537 | 0.1287 | 0.004279 | 30.07 | 0x12...73e9 | |
| 01/12/2025 | 3:38:07 PM | buy | $5,007.26 | $0.1562 | 134.07 | 0.004182 | 32,055.02 | 0x49...4800 | |
| 01/12/2025 | 2:54:59 PM | buy | $1,859.64 | $0.1507 | 50 | 0.004052 | 12,339.27 | 0xf2...db06 | |
| 01/12/2025 | 1:18:04 PM | buy | $1,288.85 | $0.147 | 35 | 0.003992 | 8,766.63 | 0x92...44c5 | |
| 01/12/2025 | 11:05:02 AM | buy | $10.18 | $0.1451 | 0.2784 | 0.003967 | 70.17 | 0xc4...c15b | |
| 01/12/2025 | 3:23:07 AM | buy | $166.92 | $0.147 | 4.5 | 0.003964 | 1,135.08 | 0xe8...05f2 | |
| 01/11/2025 | 10:33:25 PM | buy | $7.45 | $0.1476 | 0.2 | 0.003961 | 50.49 | 0xff...ff2a | |
| 01/11/2025 | 2:33:52 PM | buy | $4,989 | $0.1403 | 137 | 0.003852 | 35,558.89 | 0x20...0cfd | |
| 01/11/2025 | 1:49:53 PM | buy | $2.1 | $0.1327 | 0.05794 | 0.003646 | 15.89 | 0xa3...6e20 | |
| 01/11/2025 | 6:48:19 AM | buy | $8.19 | $0.1333 | 0.224 | 0.003645 | 61.46 | 0xcd...27bc | |
| 01/11/2025 | 1:13:22 AM | buy | $3.66 | $0.1336 | 0.1 | 0.003644 | 27.43 | 0x33...f24c |