WhatToFarm
/
Get started
12 Swap

Info about CATE-WETH pair

Price USD
$0.0007667
Price
0.063043 WETH
TVL
$90,695.36
MKT CAP
$766.8K
5m
0%
1h
0%
4h
23,782%
24h
23,782%
Share
TXNS
2K
Buys
1K
Sells
681
Volume
491K
Telegram price alerts
Pair:
0xC3a01476C46e437Ef9De5f3B56d8ab9C2a78f13e
CATE:
0xC6f107d867B288301De76FF3A770fD16b3B7938b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CATE:
59.31M
Pooled WETH:
$17.99

CATE/WETH price stats on Ethereum

As of September 14, 2026, the current price of CATE token on DEX Unknown DEX is $0.0007667. CATE price is up 23,782% in the last 24 hours. The trading history for the last 24 hours contains 1973 trades with trading volume of $491,383.75. CATE token contract is 0xC6f107d867B288301De76FF3A770fD16b3B7938b with a market cap $766,752.01. The liquidity pool contract is 0xC3a01476C46e437Ef9De5f3B56d8ab9C2a78f13e with total value locked (TVL) of $90,695.36. The CATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CATE/WETH with the contract address 0xC3a01476C46e437Ef9De5f3B56d8ab9C2a78f13e is $90,695.36.

The total transactions of CATE/WETH is 1973 in the last 24 hours, 1292 of which are buy transactions, and 681 are sales transactions.

CATE/WETH pool has a trading volume of $491,383.75 in the last 24 hours.

The exchange rate of 1 CATE to WETH is 0.0000003043, captured at 11:28 AM UTC.

The price of converting 1 CATE to USD is $0.0007667 today.

CATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202610:15:59 AMbuy$8.52$0.00076670.0033840.06304311,123
0x18D...8e25
0x2e...4b1e
09/14/20269:59:59 AMbuy$518.34$0.00075810.20540.063004683,709.51
0x0cc...477b
0x92...3a52
09/14/20269:59:59 AMbuy$125.39$0.0007690.04970.063047163,059.65
0x710...906f
0x75...9efa
09/14/20269:59:59 AMbuy$251.04$0.00077530.09950.063073323,766.88
0xA30...2423
0x6c...46d8
09/14/20269:59:59 AMbuy$280.29$0.00078440.1110.063109357,327.22
0x632...C5d6
0x9b...ee30
09/14/20269:59:59 AMsell$370.46$0.00077810.14680.063084476,070.88
0xb07...559E
0x4a...a957
09/14/20269:59:59 AMsell$261.71$0.00076740.10370.063041341,006.8
0xF4D...F21F
0xd4...9d60
09/14/20269:59:23 AMsell$588.21$0.00074650.23280.062955787,901.7
0x70A...e25F
0x9d...64b5
09/14/20269:59:23 AMbuy$271.26$0.00074570.10740.062952363,744.68
0x6cb...DaB4
0x11...c7ec
09/14/20269:59:11 AMbuy$269.42$0.00075640.10660.062994356,184.08
0x79E...A0ea
0xb1...ab2b
09/14/20269:58:59 AMbuy$505.23$0.00074360.20.062943679,415.64
0xf5b...3a00
0x94...aaa3
09/14/20269:58:59 AMsell$129.35$0.0007330.05120.062901176,459.09
0xF14...5694
0x3b...ac89
09/14/20269:58:47 AMbuy$365.12$0.00073350.14450.062903497,764.16
0x9C3...fD52
0x3f...613e
09/14/20269:58:35 AMsell$771.21$0.000740.30440.0629211.04M
0xb05...8061
0xc0...fd8c
09/14/20269:58:35 AMsell$67.7$0.00072620.026720.06286793,225.31
0x278...7d32
0x61...786d
09/14/20269:58:23 AMbuy$250.22$0.00075150.0990.062973332,928.68
0x81b...b623
0xda...509a
09/14/20269:58:11 AMbuy$250.2$0.00074310.0990.06294336,660.38
0xA97...0D15
0x40...33df
09/14/20269:57:59 AMsell$1,049.87$0.00075210.41530.0629751.4M
0x542...63a7
0xa7...5d72
09/14/20269:57:47 AMsell$128.85$0.00075980.050970.063005169,583.87
0x893...31A7
0xd0...71f5
09/14/20269:57:47 AMbuy$362.77$0.00076830.14350.063039472,171.39
0x4C8...0A9C
0x49...f98a