- WhatToFarm
- Base
- Aerodrome
- T-tBTC LPs
Info about T-tBTC pair
- Pooled T:
- 10.8M
- Pooled tBTC:
- $2.36
T/tBTC price stats on Base
As of June 28, 2024, the current price of T token on DEX Aerodrome is $0.02296. T price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11,419.69. T token contract is 0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29 with a market cap $543,409.52. The liquidity pool contract is 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b with total value locked (TVL) of $393,883.41. The T/tBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of T/tBTC now?
The current liquidity of T/tBTC with the contract address 0xC35D9e6fC72e8EC2935fae56f07afaD2Ce4DCb1b is $393,883.41.
How many transactions are there in the T/tBTC pool in the last 24 hours?
The total transactions of T/tBTC is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the T/tBTC pool in the last 24 hours?
T/tBTC pool has a trading volume of $11,419.69 in the last 24 hours.
What is the exchange rate of 1 T to tBTC?
The exchange rate of 1 T to tBTC is 0.0000003717, captured at 9:47 AM UTC.
How much is 1 T in dollars?
The price of converting 1 T to USD is $0.02296 today.
T-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 7:37:17 AM | sell | $80.11 | $0.02296 | 0.00 | 0.063717 | 3 489.64 | 0x99...2c2d | |
| 2024.06.28 | 4:29:41 AM | sell | $0.73 | $0.02286 | 0.00 | 0.063717 | 31.97 | 0x8b...30e3 | |
| 2024.06.28 | 1:09:09 AM | sell | $112.37 | $0.02282 | 0.00 | 0.063717 | 4 923.60 | 0x13...2a06 | |
| 2024.06.27 | 9:03:11 PM | sell | $10.93 | $0.02282 | 0.00 | 0.063717 | 478.00 | 0xbd...cdcb | |
| 2024.06.27 | 4:43:29 PM | sell | $2.31 | $0.0229 | 0.00 | 0.063717 | 101.01 | 0x91...77ac | |
| 2024.06.27 | 2:11:05 PM | sell | $4.22 | $0.02291 | 0.00 | 0.063717 | 184.25 | 0xbf...37f0 | |
| 2024.06.27 | 1:18:45 PM | buy | $1 709.52 | $0.02288 | 0.03 | 0.063738 | 74 711.25 | 0xd6...c005 | |
| 2024.06.27 | 12:44:03 PM | buy | $1.85 | $0.02295 | 0.00 | 0.063736 | 80.51 | 0x55...7c0d | |
| 2024.06.27 | 12:03:29 PM | buy | $6 003.25 | $0.0227 | 0.10 | 0.06373 | 264 409.27 | 0x65...3f11 | |
| 2024.06.27 | 11:04:51 AM | sell | $3 376.24 | $0.02255 | 0.06 | 0.063706 | 149 698.76 | 0x11...5d03 | |
| 2024.06.27 | 10:37:25 AM | sell | $81.01 | $0.02261 | 0.00 | 0.063709 | 3 582.38 | 0x12...676f | |
| 2024.06.27 | 9:00:53 AM | sell | $2.53 | $0.02256 | 0.00 | 0.063709 | 112.01 | 0x8b...692e | |
| 2024.06.27 | 8:01:21 AM | sell | $13.54 | $0.02256 | 0.00 | 0.063709 | 600.37 | 0xa5...bfe8 | |
| 2024.06.27 | 7:50:37 AM | sell | $3.22 | $0.02256 | 0.00 | 0.063709 | 142.78 | 0xbd...66b3 | |
| 2024.06.27 | 7:38:49 AM | sell | $17.86 | $0.02256 | 0.00 | 0.063709 | 791.56 | 0x00...ce4b | |
| 2024.06.27 | 7:24:59 AM | sell | $6.10 | $0.02256 | 0.00 | 0.063709 | 270.30 | 0x98...635b | |
| 2024.06.27 | 6:55:15 AM | sell | $4.07 | $0.02256 | 0.00 | 0.063709 | 180.54 | 0x85...6e34 | |
| 2024.06.27 | 6:07:17 AM | sell | $2 965.45 | $0.02258 | 0.05 | 0.063712 | 131 359.85 | 0x1f...7197 | |
| 2024.06.27 | 5:37:53 AM | sell | $5 908.92 | $0.02263 | 0.10 | 0.06372 | 261 163.59 | 0xdb...f577 | |
| 2024.06.27 | 5:17:53 AM | sell | $9.22 | $0.02269 | 0.00 | 0.063726 | 406.33 | 0x0a...8678 |