Info about THEMEMESAI-WETH pair
- Pooled THEMEMESAI:
- 0.010175
- Pooled WETH:
- $0.0175
THEMEMESAI/WETH price stats on Base
As of November 17, 2024, the current price of THEMEMESAI token on DEX Uniswap is $0.0000004049. THEMEMESAI price is up 591% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $23,684.84. THEMEMESAI token contract is 0x5452247a31A446e324bB1D33067070d065A50384 with a market cap $98,232.64. The liquidity pool contract is 0xC348A66B06b25627d8E00236612147202dBA962D with total value locked (TVL) of $1.00. The THEMEMESAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of THEMEMESAI/WETH now?
The current liquidity of THEMEMESAI/WETH with the contract address 0xC348A66B06b25627d8E00236612147202dBA962D is $1.00.
How many transactions are there in the THEMEMESAI/WETH pool in the last 24 hours?
The total transactions of THEMEMESAI/WETH is 50 in the last 24 hours, 6 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the THEMEMESAI/WETH pool in the last 24 hours?
THEMEMESAI/WETH pool has a trading volume of $23,684.84 in the last 24 hours.
What is the exchange rate of 1 THEMEMESAI to WETH?
The exchange rate of 1 THEMEMESAI to WETH is 0.0000000001306, captured at 4:39 PM UTC.
How much is 1 THEMEMESAI in dollars?
The price of converting 1 THEMEMESAI to USD is $0.0000004049 today.
THEMEMESAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 2:12:49 PM | buy | $341.04 | $0.064049 | 0.11 | 0.091306 | 842.18M | 0xb1...3f84 | |
11/17/2024 | 2:10:57 PM | buy | $623.49 | $0.063892 | 0.2012 | 0.091255 | 1.6B | 0x2a...8515 | |
11/17/2024 | 2:09:59 PM | buy | $631.56 | $0.0637 | 0.2035 | 0.091192 | 1.71B | 0xb7...a3da | |
11/17/2024 | 2:09:07 PM | buy | $596.85 | $0.063509 | 0.1925 | 0.091131 | 1.7B | 0xa8...a0ee | |
11/17/2024 | 2:07:51 PM | buy | $201.77 | $0.063394 | 0.065 | 0.091093 | 594.46M | 0x28...fbe3 | |
11/17/2024 | 2:06:39 PM | buy | $666.05 | $0.063268 | 0.2144 | 0.091052 | 2.04B | 0x99...65ea | |
11/17/2024 | 2:05:21 PM | buy | $435.38 | $0.063106 | 0.1403 | 0.091001 | 1.4B | 0x5a...3c18 | |
11/17/2024 | 2:04:17 PM | buy | $1,022.27 | $0.062901 | 0.3295 | 0.010935 | 3.52B | 0xf8...a798 | |
11/17/2024 | 2:03:03 PM | buy | $2,330.28 | $0.06276 | 0.75 | 0.0108883 | 9.49B | 0xf0...4d0a | |
11/17/2024 | 2:00:33 PM | buy | $480.42 | $0.06212 | 0.1547 | 0.0106828 | 2.27B | 0x8d...c32b | |
11/17/2024 | 1:59:27 PM | buy | $425.05 | $0.062012 | 0.1371 | 0.010649 | 2.11B | 0x97...bf28 | |
11/17/2024 | 1:58:15 PM | buy | $328.63 | $0.061926 | 0.106 | 0.0106215 | 1.71B | 0x61...111a | |
11/17/2024 | 1:56:57 PM | buy | $280.56 | $0.061861 | 0.0904 | 0.0105997 | 1.51B | 0x8e...d670 | |
11/17/2024 | 1:55:45 PM | buy | $71.32 | $0.061821 | 0.023 | 0.0105873 | 391.56M | 0x9f...eda8 | |
11/17/2024 | 1:54:59 PM | buy | $388.68 | $0.061773 | 0.1252 | 0.0105712 | 2.19B | 0x85...0fef | |
11/17/2024 | 1:54:13 PM | buy | $282.5 | $0.061702 | 0.091 | 0.0105483 | 1.66B | 0x53...a07c | |
11/17/2024 | 1:53:23 PM | buy | $47.8 | $0.061667 | 0.0154 | 0.0105372 | 286.64M | 0x4f...fbde | |
11/17/2024 | 1:52:37 PM | buy | $167.4 | $0.061643 | 0.054 | 0.01053 | 1.02B | 0x04...3ea2 | |
11/17/2024 | 1:51:51 PM | buy | $186.07 | $0.061607 | 0.06 | 0.0105183 | 1.16B | 0x3c...d629 | |
11/17/2024 | 1:51:11 PM | buy | $155.07 | $0.061572 | 0.05 | 0.0105071 | 985.94M | 0x31...87f7 |