WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00001626
Price
0.084719 WETH
TVL
$196,413.16
MKT CAP
$139.3K
5m
0%
1h
97.20%
4h
97.20%
24h
97.20%
Share
TXNS
59
Buys
0
Sells
59
Volume
29K
Telegram price alerts
Pair:
0xC331fF959C59BeD8d64911D60c3Eeca085782CB3
ELON:
0x6F35F176c250bBa6c780b9849591DD4d94eF2684
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
6.06B
Pooled WETH:
$28.49

ELON/WETH price stats on Base

As of November 24, 2024, the current price of ELON token on DEX Uniswap is $0.00001626. ELON price is up 97.20% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $29,115.42. ELON token contract is 0x6F35F176c250bBa6c780b9849591DD4d94eF2684 with a market cap $139,271.30. The liquidity pool contract is 0xC331fF959C59BeD8d64911D60c3Eeca085782CB3 with total value locked (TVL) of $196,413.17. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xC331fF959C59BeD8d64911D60c3Eeca085782CB3 is $196,413.17.

The total transactions of ELON/WETH is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.

ELON/WETH pool has a trading volume of $29,115.42 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000004719, captured at 3:08 AM UTC.

The price of converting 1 ELON to USD is $0.00001626 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20242:09:09 AMbuy$151.63$0.000016260.0440.0847199.32M
0x710...94d5
0xa5...5469
11/24/20242:08:51 AMbuy$827.23$0.00001610.240.08467251.36M
0x697...7635
0x03...317b
11/24/20242:08:31 AMbuy$20.68$0.000015960.0060.0846321.3M
0x9B5...F080
0x39...86cb
11/24/20242:08:15 AMbuy$675.57$0.000015850.1960.08459942.61M
0x1CD...4c01
0x2a...0c3c
11/24/20242:07:55 AMbuy$148.21$0.000015710.0430.084569.43M
0x710...94d5
0xd8...204e
11/24/20242:07:37 AMbuy$62.04$0.000015680.0180.084553.96M
0x697...7635
0x95...1021
11/24/20242:07:17 AMbuy$761.83$0.000015550.2210.08451148.98M
0xa02...7d8D
0xdc...aad4
11/24/20242:06:59 AMbuy$789.41$0.00001530.2290.08443951.58M
0x9B5...F080
0x74...28f7
11/24/20242:06:39 AMbuy$182.7$0.000015140.0530.08439412.06M
0xbcF...2013
0x0e...0f32
11/24/20242:06:23 AMbuy$151.67$0.000015090.0440.08437910.05M
0x11B...31Dc
0xb2...30b5
11/24/20242:06:05 AMbuy$750.8$0.000014930.2180.08433750.26M
0x710...94d5
0x8f...5740
11/24/20242:05:47 AMbuy$3.44$0.000014810.0010.084302232,406.58
0x697...7635
0x37...e4d3
11/24/20242:05:27 AMbuy$423.55$0.000014740.1230.08428328.72M
0xa02...7d8D
0x02...cc99
11/24/20242:05:09 AMbuy$392.5$0.000014610.1140.08424526.85M
0x77E...87D6
0x6e...044d
11/24/20242:04:49 AMbuy$671.38$0.000014450.1950.08419746.45M
0x7f6...Bf8B
0x28...d5ee
11/24/20242:04:33 AMbuy$754.01$0.000014230.2190.08413352.98M
0x9B5...F080
0x19...1e69
11/24/20242:04:11 AMbuy$385.61$0.000014050.1120.08408227.44M
0x1CD...4c01
0xd6...1641
11/24/20242:03:55 AMbuy$746.66$0.000013870.2170.08403153.82M
0x216...A290
0x63...8636
11/24/20242:03:37 AMbuy$467.77$0.000013680.1360.08397834.19M
0xbcF...2013
0x9f...74fa
11/24/20242:03:19 AMbuy$37.83$0.00001360.0110.0839552.78M
0x710...94d5
0x5b...7f78