WhatToFarm
/
12 Swap

Info about AXS-WBNB pair

Price USD
$0.9568
Price
0.001648 WBNB
TVL
$25,269.27
MKT CAP
$6.9M
5m
0.05%
1h
0.62%
4h
0.84%
24h
-3.31%
Share
TXNS
234
Buys
98
Sells
136
Volume
1K
Telegram price alerts
Pair:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
13,171.6
Pooled WBNB:
$21.77

AXS/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of AXS token on DEX PancakeSwap is $0.9568. AXS price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,216.03. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,918,187.59. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $25,269.27. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $25,269.27.

The total transactions of AXS/WBNB is 234 in the last 24 hours, 98 of which are buy transactions, and 136 are sales transactions.

AXS/WBNB pool has a trading volume of $1,216.03 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001648, captured at 1:02 AM UTC.

The price of converting 1 AXS to USD is $0.9568 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20261:02:17 AMsell$0.4922$0.95680.00084830.0016480.51440xf6...169b
06/19/20261:01:13 AMsell$0.08258$0.95630.00014240.0016490.086350x45...0d03
06/19/202612:52:41 AMsell$0.01128$0.95590.000019460.0016490.01180x2d...d20f
06/19/202612:52:34 AMsell$0.3505$0.95590.00060470.0016490.36670xd5...5813
06/19/202612:51:01 AMsell$0.03004$0.95580.000051830.0016490.031420x57...fa8d
06/19/202612:46:57 AMsell$0.02329$0.95540.000040190.0016490.024370x77...efa8
06/19/202612:38:04 AMsell$0.1479$0.95560.00025530.0016490.15480x49...33b4
06/19/202612:22:53 AMsell$0.1042$0.95410.00018020.0016490.10920x44...4e28
06/19/202612:20:41 AMsell$0.5115$0.9540.00088430.0016490.53620xd8...e351
06/19/202612:20:31 AMsell$0.3471$0.95430.00059990.0016490.36370x48...155d
06/19/202612:19:47 AMsell$0.4704$0.95480.00081270.0016490.49270x06...3531
06/19/202612:19:20 AMsell$0.4849$0.95460.00083790.0016490.50790xc4...a1f4
06/19/202612:19:14 AMsell$1.2$0.95440.0020850.0016491.260x26...b1bd
06/19/202612:19:13 AMbuy$10.83$0.95850.018730.00165611.30xae...7132
06/19/202612:05:08 AMsell$0.2951$0.95280.00051010.0016470.30970xf0...a731
06/19/202612:04:25 AMsell$0.7462$0.95210.0012910.0016470.78370x25...f8de
06/19/202612:04:11 AMbuy$11.24$0.95610.019450.00165411.760x00...3b1b
06/19/202612:03:34 AMsell$4.75$0.95090.0082250.00164550x8f...02a7
06/18/202611:59:15 PMsell$0.05334$0.95250.000092150.0016450.055990xdd...a86f
06/18/202611:57:54 PMsell$0.01283$0.95250.000022170.0016450.013470x1b...f64f