WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$1.08
Price
0.001789 WBNB
TVL
$27,000.88
MKT CAP
$7.8M
5m
0%
1h
-1.06%
4h
-1.59%
24h
-3.84%
Share
TXNS
96
Buys
86
Sells
10
Volume
688
Telegram price alerts
Pair:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
12,509.14
Pooled WBNB:
$22.32

AXS/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of AXS token on DEX PancakeSwap is $1.08. AXS price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $687.59. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,822,154.90. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $27,000.89. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $27,000.89.

The total transactions of AXS/WBNB is 96 in the last 24 hours, 86 of which are buy transactions, and 10 are sales transactions.

AXS/WBNB pool has a trading volume of $687.59 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001789, captured at 7:21 PM UTC.

The price of converting 1 AXS to USD is $1.08 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20267:19:27 PMbuy$0.6049$1.080.0010.0017890.5591
0xC3f...FD1d
0x79...0242
04/07/20267:19:12 PMbuy$2.84$1.080.0047090.0017882.63
0x36d...ecd2
0x79...42e4
04/07/20267:19:07 PMbuy$1$1.080.0016610.0017880.9292
0x6c9...0ab0
0xe9...cdbf
04/07/20267:19:04 PMbuy$1.72$1.080.0028570.0017871.59
0xC3f...FD1d
0x64...e39a
04/07/20267:19:00 PMbuy$5.45$1.070.009020.0017845.05
0x5d2...758d
0x14...446e
04/07/20267:19:00 PMsell$60.53$1.070.10.00178356.12
0x7C4...e2F3
0x92...9cbf
04/07/20267:19:00 PMbuy$4.32$1.080.0071540.0017864
0x5d2...758d
0x14...446e
04/07/20267:19:00 PMbuy$3.25$1.080.0053790.0017873
0x5d2...758d
0x14...446e
04/07/20267:05:33 PMbuy$0.07754$1.080.00012860.00180.07149
0x58f...193c
0xf5...4252
04/07/20267:05:18 PMbuy$0.05876$1.080.000097360.00180.05408
0x7AF...195b
0xc0...fd9e
04/07/20267:05:16 PMbuy$0.05838$1.080.000096720.00180.05373
0xC3f...FD1d
0x6d...26c4
04/07/20267:04:55 PMbuy$0.02153$1.080.000035690.00180.01982
0x7AF...195b
0x3f...3165
04/07/20267:03:47 PMbuy$0.05506$1.080.000091230.00180.05068
0x7d1...61AD
0x05...9566
04/07/20267:03:38 PMbuy$0.1723$1.080.00028540.00180.1585
0x7AF...195b
0xb6...83d3
04/07/20267:03:21 PMbuy$0.1395$1.080.00023120.00180.1284
0xC3f...FD1d
0x2e...3f0a
04/07/20267:03:09 PMbuy$0.1357$1.080.00022490.00180.1249
0xC3f...FD1d
0x19...c81f
04/07/20267:02:51 PMbuy$0.01898$1.080.000031460.00180.01748
0x8AD...E63E
0xf3...ae6c
04/07/20267:02:46 PMbuy$0.2866$1.080.00047490.0017990.2638
0x36d...ecd2
0x91...4fe9
04/07/20267:02:42 PMbuy$0.9618$1.080.0015930.0017990.8853
0x285...246c
0x25...b208
04/07/20267:02:41 PMsell$60.45$1.080.10010.00179755.71
0x0f0...8280
0x75...6f76