WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$1.01
Price
0.001813 WBNB
TVL
$25,527.51
MKT CAP
$7.3M
5m
0%
1h
-0.43%
4h
-0.02%
24h
0.57%
Share
TXNS
384
Buys
172
Sells
212
Volume
2K
Telegram price alerts
Pair:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
12,634.42
Pooled WBNB:
$22.86

AXS/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of AXS token on DEX PancakeSwap is $1.01. AXS price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $1,830.05. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,322,136.59. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $25,527.52. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $25,527.52.

The total transactions of AXS/WBNB is 384 in the last 24 hours, 172 of which are buy transactions, and 212 are sales transactions.

AXS/WBNB pool has a trading volume of $1,830.05 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001813, captured at 1:28 AM UTC.

The price of converting 1 AXS to USD is $1.01 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20261:28:35 AMbuy$0.3129$1.010.00056050.0018130.309
0xA85...941D
0xf6...a16b
06/26/20261:06:46 AMbuy$5.37$1.010.0096180.0018135.3
0x532...8E97
0x1f...32e2
06/26/202612:51:50 AMbuy$12.63$1.010.022510.0018112.43
0x458...931a
0x0b...8105
06/26/202612:49:39 AMbuy$0.07782$1.010.00013860.0018080.07668
0xA85...941D
0x5c...64a8
06/26/202612:49:03 AMbuy$0.1941$1.010.00034570.0018080.1911
0x382...C9E8
0x46...24be
06/26/202612:42:11 AMbuy$0.6345$1.010.0011310.0018080.6257
0xA85...941D
0x8e...6dc2
06/26/202612:31:53 AMbuy$0.06954$1.010.00012360.0018080.06837
0xC3f...FD1d
0x6b...3035
06/26/202612:26:16 AMbuy$0.7531$1.010.001340.0018080.741
0x8f5...10CA
0xa5...5312
06/26/202612:22:56 AMbuy$1.39$1.010.002480.0018081.37
0x2BD...7571
0x5e...05c8
06/26/202612:22:53 AMsell$10.81$1.010.019220.001810.67
0x480...C811
0x3e...6a3a
06/26/202612:11:05 AMsell$10.6$1.010.018820.00180210.44
0x3aF...AB14
0xc9...063c
06/26/202612:11:05 AMbuy$3.35$1.020.0059540.001813.28
0xA8D...6006
0x47...e717
06/26/202612:10:48 AMsell$15.85$1.010.028150.00180615.58
0x327...0E49
0xde...2443
06/26/202612:05:35 AMbuy$0.257$1.020.00045780.0018170.2519
0x2BD...7571
0xbd...eed5
06/26/202612:03:29 AMbuy$0.255$1.020.00045420.0018170.2499
0x2BD...7571
0xac...d75d
06/26/202612:03:18 AMbuy$1.56$1.020.0027830.0018171.53
0x2BD...7571
0x0b...0342
06/26/202612:03:04 AMsell$30.83$1.010.054910.00181230.3
0x6D3...7ea8
0x31...421e
06/26/202612:02:32 AMsell$14.27$1.020.025440.00181813.99
0x1B4...5d82
0x5a...1ba4
06/25/202611:56:22 PMsell$11.59$1.020.020690.00182211.35
0xDe7...0b83
0x02...f1e4
06/25/202611:54:59 PMsell$11.83$1.020.021090.00182511.55
0xE12...2Dd1
0xba...9322