- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 15,484.63
- Pooled WBNB:
- $18.48
AXS/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of AXS token on DEX PancakeSwap is $0.7542. AXS price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,158.11. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $5,453,227.71. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $23,452.09. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $23,452.09.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 104 in the last 24 hours, 68 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $1,158.11 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001188, captured at 6:07 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.7542 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:47:14 PM | buy | $27.56 | $0.7573 | 0.04345 | 0.001193 | 36.4 | 0x29...42aa | |
| 11/13/2026 | 5:47:14 PM | sell | $37.5 | $0.7542 | 0.05912 | 0.001188 | 49.72 | 0x7d...7bc5 | |
| 11/13/2026 | 5:41:15 PM | buy | $1.11 | $0.7603 | 0.001753 | 0.001198 | 1.46 | 0x5c...e109 | |
| 11/13/2026 | 5:39:15 PM | buy | $4.89 | $0.7593 | 0.007722 | 0.001197 | 6.44 | 0x54...6bfe | |
| 11/13/2026 | 5:19:09 PM | sell | $12.03 | $0.752 | 0.01908 | 0.001192 | 16 | 0xab...4ffa | |
| 11/13/2026 | 5:06:25 PM | sell | $12.33 | $0.7554 | 0.01951 | 0.001195 | 16.33 | 0xe4...871a | |
| 11/13/2026 | 4:41:09 PM | buy | $1.1 | $0.7598 | 0.001755 | 0.001202 | 1.45 | 0xe9...0cfc | |
| 11/13/2026 | 4:32:10 PM | buy | $3.28 | $0.7602 | 0.005189 | 0.001201 | 4.31 | 0x8a...132c | |
| 11/13/2026 | 3:42:27 PM | sell | $9.64 | $0.7532 | 0.01531 | 0.001196 | 12.8 | 0x6a...eaa1 | |
| 11/13/2026 | 3:42:17 PM | buy | $29.07 | $0.7557 | 0.04618 | 0.0012 | 38.47 | 0xb1...5c81 | |
| 11/13/2026 | 3:41:03 PM | buy | $1.1 | $0.7532 | 0.001756 | 0.001197 | 1.46 | 0x00...6d09 | |
| 11/13/2026 | 3:33:31 PM | sell | $6.01 | $0.752 | 0.009535 | 0.001191 | 8 | 0x74...186f | |
| 11/13/2026 | 3:27:07 PM | sell | $22.01 | $0.7546 | 0.03485 | 0.001194 | 29.16 | 0xb2...f0f9 | |
| 11/13/2026 | 3:20:19 PM | sell | $13.27 | $0.761 | 0.0209 | 0.001198 | 17.44 | 0x06...9fdd | |
| 11/13/2026 | 3:19:14 PM | sell | $2.43 | $0.7618 | 0.00384 | 0.0012 | 3.2 | 0x1b...d31d | |
| 11/13/2026 | 3:14:53 PM | sell | $6.09 | $0.7622 | 0.009607 | 0.0012 | 8 | 0xfe...84a6 | |
| 11/13/2026 | 2:40:56 PM | buy | $1.12 | $0.7739 | 0.001758 | 0.001207 | 1.45 | 0x2b...0f0d | |
| 11/13/2026 | 2:34:41 PM | buy | $0.081173 | $0.7737 | 0.0111831 | 0.001207 | 0.081516 | 0x64...0591 | |
| 11/13/2026 | 2:05:53 PM | buy | $12.83 | $0.773 | 0.02002 | 0.001205 | 16.6 | 0x4f...3fd2 | |
| 11/13/2026 | 1:50:25 PM | buy | $12.85 | $0.7801 | 0.01982 | 0.001202 | 16.48 | 0x86...d03d |