- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 8,528.87
- Pooled WBNB:
- $28.32
AXS/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of AXS token on DEX PancakeSwap is $2.19. AXS price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,496.93. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $15,884,022.47. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $37,475.20. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $37,475.20.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 171 in the last 24 hours, 58 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $1,496.93 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.003313, captured at 10:43 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.19 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:28:22 AM | sell | $0.1866 | $2.19 | 0.0002822 | 0.003313 | 0.08519 | 0x78...bc13 | |
| 07/09/2025 | 10:28:21 AM | sell | $0.06528 | $2.19 | 0.0000987 | 0.003313 | 0.02979 | 0xc6...2cf9 | |
| 07/09/2025 | 9:56:07 AM | sell | $0.1304 | $2.19 | 0.0001971 | 0.003313 | 0.0595 | 0xa0...fa31 | |
| 07/09/2025 | 9:50:23 AM | sell | $0.03634 | $2.19 | 0.00005491 | 0.003313 | 0.01657 | 0x61...132e | |
| 07/09/2025 | 9:42:58 AM | sell | $0.01835 | $2.19 | 0.00002773 | 0.003313 | 0.00837 | 0xd1...5a5d | |
| 07/09/2025 | 9:23:51 AM | sell | $0.09965 | $2.19 | 0.0001505 | 0.003313 | 0.04544 | 0x53...3a8c | |
| 07/09/2025 | 9:21:49 AM | sell | $3.22 | $2.19 | 0.004873 | 0.003314 | 1.47 | 0xe6...46f0 | |
| 07/09/2025 | 9:15:21 AM | sell | $0.968 | $2.19 | 0.001462 | 0.003314 | 0.4412 | 0x19...a695 | |
| 07/09/2025 | 9:12:39 AM | sell | $0.04512 | $2.19 | 0.00006817 | 0.003314 | 0.02056 | 0x6d...744e | |
| 07/09/2025 | 9:08:31 AM | sell | $0.06594 | $2.19 | 0.00009958 | 0.003315 | 0.03003 | 0x00...8903 | |
| 07/09/2025 | 9:02:31 AM | sell | $0.04949 | $2.19 | 0.00007474 | 0.003315 | 0.02254 | 0xed...cb85 | |
| 07/09/2025 | 8:57:25 AM | sell | $0.06968 | $2.19 | 0.0001051 | 0.003315 | 0.03172 | 0x21...f05a | |
| 07/09/2025 | 8:56:44 AM | sell | $0.07908 | $2.19 | 0.0001193 | 0.003315 | 0.036 | 0xc2...e3ad | |
| 07/09/2025 | 8:51:35 AM | sell | $0.02428 | $2.19 | 0.00003664 | 0.003315 | 0.01105 | 0x4e...a23f | |
| 07/09/2025 | 8:51:27 AM | sell | $0.0387 | $2.19 | 0.00005841 | 0.003315 | 0.01762 | 0x6c...25dc | |
| 07/09/2025 | 8:48:01 AM | sell | $0.04926 | $2.19 | 0.00007434 | 0.003315 | 0.02242 | 0x1f...ff33 | |
| 07/09/2025 | 8:49:04 AM | sell | $0.0425 | $2.19 | 0.00006415 | 0.003315 | 0.01935 | 0xf6...eedc | |
| 07/09/2025 | 8:49:02 AM | sell | $0.06133 | $2.19 | 0.00009255 | 0.003315 | 0.02791 | 0x95...a4f7 | |
| 07/09/2025 | 8:48:59 AM | sell | $0.05635 | $2.19 | 0.00008504 | 0.003315 | 0.02565 | 0xca...ee37 | |
| 07/09/2025 | 8:48:25 AM | sell | $0.1763 | $2.19 | 0.0002661 | 0.003315 | 0.08029 | 0x98...9471 |