- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 13,784.19
- Pooled WBNB:
- $21.03
AXS/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of AXS token on DEX PancakeSwap is $0.8956. AXS price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $2,355.60. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,475,189.76. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $24,730.33. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $24,730.33.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 351 in the last 24 hours, 159 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $2,355.60 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001523, captured at 6:25 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8956 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:21:39 AM | sell | $10.87 | $0.8956 | 0.01849 | 0.001523 | 12.14 | 0x29...c414 | |
| 08/07/2026 | 6:12:01 AM | sell | $10.53 | $0.8974 | 0.01791 | 0.001525 | 11.74 | 0x45...460d | |
| 08/07/2026 | 6:00:23 AM | sell | $0.6392 | $0.8975 | 0.001087 | 0.001527 | 0.7122 | 0xb5...fecf | |
| 08/07/2026 | 6:00:20 AM | buy | $10.53 | $0.9014 | 0.01792 | 0.001533 | 11.68 | 0x91...099b | |
| 08/07/2026 | 6:00:21 AM | sell | $0.7529 | $0.8976 | 0.001281 | 0.001527 | 0.8387 | 0x41...7bad | |
| 08/07/2026 | 5:55:49 AM | sell | $1.36 | $0.897 | 0.002319 | 0.001525 | 1.52 | 0x67...47d5 | |
| 08/07/2026 | 5:55:48 AM | sell | $1.41 | $0.8972 | 0.002406 | 0.001525 | 1.57 | 0x62...8087 | |
| 08/07/2026 | 5:55:47 AM | buy | $10.54 | $0.901 | 0.01793 | 0.001532 | 11.7 | 0x3a...7f83 | |
| 08/07/2026 | 5:55:34 AM | sell | $2.1 | $0.8958 | 0.003579 | 0.001523 | 2.34 | 0x73...f681 | |
| 08/07/2026 | 5:55:34 AM | sell | $2.42 | $0.8961 | 0.004119 | 0.001523 | 2.7 | 0x73...f681 | |
| 08/07/2026 | 5:55:34 AM | buy | $10.65 | $0.9 | 0.01811 | 0.00153 | 11.83 | 0x35...3ed3 | |
| 08/07/2026 | 5:53:57 AM | sell | $0.1144 | $0.895 | 0.0001945 | 0.001521 | 0.1278 | 0x3d...f928 | |
| 08/07/2026 | 5:48:19 AM | buy | $12.28 | $0.8975 | 0.02091 | 0.001527 | 13.69 | 0x75...5a7c | |
| 08/07/2026 | 5:43:15 AM | sell | $1.92 | $0.8914 | 0.003279 | 0.001518 | 2.15 | 0xfa...9536 | |
| 08/07/2026 | 5:43:15 AM | buy | $10.86 | $0.8952 | 0.01851 | 0.001525 | 12.13 | 0x6a...ad39 | |
| 08/07/2026 | 5:37:06 AM | sell | $0.7115 | $0.8897 | 0.001212 | 0.001516 | 0.7996 | 0xdb...0825 | |
| 08/07/2026 | 5:36:11 AM | sell | $2.05 | $0.8905 | 0.003502 | 0.001516 | 2.3 | 0xe9...9b12 | |
| 08/07/2026 | 5:36:00 AM | buy | $11.15 | $0.8943 | 0.01899 | 0.001523 | 12.46 | 0x02...dbc2 | |
| 08/07/2026 | 5:35:57 AM | sell | $1.01 | $0.8889 | 0.001736 | 0.001514 | 1.14 | 0x3d...ac01 | |
| 08/07/2026 | 5:35:54 AM | sell | $2.72 | $0.8891 | 0.004644 | 0.001514 | 3.06 | 0x36...d7f6 |