WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$1.14
Price
0.001784 WBNB
TVL
$28,879.03
MKT CAP
$8.3M
5m
0.16%
1h
0.69%
4h
3.75%
24h
-2.21%
Share
TXNS
358
Buys
178
Sells
180
Volume
3K
Telegram price alerts
Pair:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
12,650.35
Pooled WBNB:
$22.54

AXS/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of AXS token on DEX PancakeSwap is $1.14. AXS price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $2,757.36. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,260,119.24. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $28,879.03. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $28,879.03.

The total transactions of AXS/WBNB is 358 in the last 24 hours, 178 of which are buy transactions, and 180 are sales transactions.

AXS/WBNB pool has a trading volume of $2,757.36 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001784, captured at 7:37 PM UTC.

The price of converting 1 AXS to USD is $1.14 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20267:37:23 PMsell$21.71$1.130.03390.00177519.1
0xD93...055C
0xbd...7d29
05/28/20267:37:24 PMbuy$22.88$1.140.035730.00178420.03
0x458...931a
0x97...f21b
05/28/20267:36:42 PMsell$0.09155$1.130.00014290.0017770.08042
0x7AF...195b
0xee...6ebb
05/28/20267:34:43 PMsell$0.01361$1.130.000021250.0017770.01195
0x150...8864
0x38...1081
05/28/20267:33:58 PMsell$0.05601$1.130.000087380.0017770.04915
0x7AF...195b
0xae...1ebb
05/28/20267:33:43 PMsell$0.2438$1.130.00038040.0017770.2139
0x58f...193c
0xf3...7898
05/28/20267:33:15 PMsell$0.009168$1.130.00001430.0017770.008044
0x150...8864
0x10...8d14
05/28/20267:32:40 PMsell$1.3$1.140.0020330.0017781.14
0x6c9...0ab0
0xdd...e07a
05/28/20267:32:50 PMsell$0.8988$1.140.0014010.0017780.7882
0xC3f...FD1d
0x44...8267
05/28/20267:32:45 PMsell$0.932$1.140.0014530.0017780.8172
0x7AF...195b
0x38...6b3b
05/28/20267:32:51 PMsell$0.3972$1.140.00061930.0017770.3483
0x6c9...0ab0
0x47...2b6b
05/28/20267:32:37 PMbuy$10.97$1.140.01710.0017869.57
0x327...0E49
0xa8...a977
05/28/20267:30:49 PMsell$0.1349$1.130.00021040.0017760.1185
0x7AF...195b
0x56...fc53
05/28/20267:30:42 PMsell$0.3283$1.130.00051190.0017760.2882
0xC3f...FD1d
0xc0...0718
05/28/20267:30:22 PMsell$0.5752$1.130.00089680.0017760.5049
0x58f...193c
0x11...0987
05/28/20267:30:12 PMsell$0.7128$1.130.0011110.0017760.6256
0xC3f...FD1d
0x11...dc3e
05/28/20267:30:04 PMsell$0.9368$1.130.001460.0017760.822
0x6c9...0ab0
0x74...5260
05/28/20267:30:00 PMbuy$13.13$1.140.020480.00178411.48
0x458...931a
0xa6...0fc9
05/28/20267:28:00 PMsell$0.04531$1.130.000070650.0017730.03984
0xC3f...FD1d
0x03...1f1b
05/28/20267:27:52 PMsell$1.47$1.130.0022950.0017731.29
0x6c9...0ab0
0xda...9c8e