WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$1.29
Price
0.002015 WBNB
TVL
$30,210.35
MKT CAP
$9.4M
5m
0%
1h
0.35%
4h
0.37%
24h
-2.94%
Share
TXNS
291
Buys
147
Sells
144
Volume
3K
Telegram price alerts
Pair:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
11,653.42
Pooled WBNB:
$23.43

AXS/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of AXS token on DEX PancakeSwap is $1.29. AXS price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $2,663.54. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $9,392,562.58. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $30,210.35. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $30,210.35.

The total transactions of AXS/WBNB is 291 in the last 24 hours, 147 of which are buy transactions, and 144 are sales transactions.

AXS/WBNB pool has a trading volume of $2,663.54 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.002015, captured at 2:32 PM UTC.

The price of converting 1 AXS to USD is $1.29 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20262:06:34 PMbuy$3.94$1.290.0061130.0020153.03
0xA3C...1691
0x9a...71d1
02/08/20262:05:25 PMsell$42.16$1.290.065390.0020132.53
0x944...f7bA
0x6f...ee6f
02/08/20262:00:23 PMsell$0.3813$1.30.00059110.0020160.2932
0x5e3...0D94
0x21...ab89
02/08/20262:00:23 PMsell$0.3265$1.30.00050620.0020160.2511
0x8AD...E63E
0xe2...f520
02/08/20261:57:03 PMbuy$38.31$1.30.059540.00202129.46
0x7Bb...a241
0xa6...cea6
02/08/20261:16:23 PMbuy$2.58$1.290.0040250.0020151.99
0xa04...940F
0xd7...7d88
02/08/202612:41:25 PMsell$25.55$1.290.039680.00200819.75
0x6Fa...bABC
0xbf...359c
02/08/202611:48:26 AMsell$1$1.290.0015620.0020120.7763
0x8AD...E63E
0x35...5eb4
02/08/202611:33:14 AMsell$1.27$1.290.0019820.0020120.9851
0x3D6...0aBe
0xbf...4d48
02/08/202611:31:46 AMbuy$20.05$1.30.031130.0020215.41
0xFE8...abF0
0x39...2c23
02/08/202611:27:02 AMsell$5.02$1.280.007830.0020083.89
0xd86...8362
0xc5...086b
02/08/202610:45:28 AMbuy$0.0308$1.290.000048090.0020180.02382
0xC3f...FD1d
0x5b...87de
02/08/202610:36:38 AMbuy$24.91$1.280.038930.00201519.31
0x7B9...8a3F
0x2b...38f7
02/08/202610:30:45 AMbuy$1.36$1.280.0021380.0020111.06
0x58f...193c
0xea...c590
02/08/202610:17:41 AMbuy$0.2926$1.290.00045460.0020110.226
0x7AF...195b
0xe7...ef1e
02/08/202610:13:04 AMbuy$0.03089$1.290.000048010.0020110.02386
0xC3f...FD1d
0x22...82f6
02/08/202610:05:40 AMbuy$0.01201$1.290.000018670.0020110.009282
0x32e...Cd8a
0x14...03b9
02/08/202610:05:17 AMbuy$6.05$1.290.009410.002014.68
0xfF6...f2cF
0x3f...4d53
02/08/20269:59:43 AMbuy$0.02822$1.290.000043940.002010.02186
0xC3f...FD1d
0x11...1012
02/08/20269:53:44 AMbuy$0.009829$1.280.000015320.002010.007621
0x669...6Eaf
0xd1...9188