- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 9,763.19
- Pooled WBNB:
- $25.04
AXS/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of AXS token on DEX PancakeSwap is $2.53. AXS price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,587.65. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $18,265,861.84. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $49,331.43. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $49,331.43.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 90 in the last 24 hours, 48 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $2,587.65 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.002571, captured at 1:52 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.53 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:15:15 AM | buy | $0.7596 | $2.53 | 0.0007713 | 0.002571 | 0.2999 | 0x00...7d41 | |
| 09/18/2025 | 12:02:57 AM | buy | $47.66 | $2.54 | 0.0481 | 0.002566 | 18.74 | 0x04...2d32 | |
| 09/17/2025 | 11:47:08 PM | sell | $100.31 | $2.52 | 0.1015 | 0.002555 | 39.74 | 0x64...aab4 | |
| 09/17/2025 | 11:47:09 PM | buy | $7.64 | $2.52 | 0.007739 | 0.00256 | 3.02 | 0xfb...30b0 | |
| 09/17/2025 | 11:47:08 PM | buy | $12.81 | $2.52 | 0.01297 | 0.002558 | 5.07 | 0x8e...2b4d | |
| 09/17/2025 | 11:27:37 PM | buy | $0.002591 | $2.54 | 0.052629 | 0.002578 | 0.00102 | 0x76...da33 | |
| 09/17/2025 | 11:14:58 PM | buy | $0.7158 | $2.54 | 0.0007243 | 0.002578 | 0.2809 | 0x48...3b26 | |
| 09/17/2025 | 10:41:32 PM | buy | $25.48 | $2.52 | 0.02596 | 0.002573 | 10.08 | 0x5b...8465 | |
| 09/17/2025 | 10:41:32 PM | sell | $107.15 | $2.52 | 0.1091 | 0.002569 | 42.47 | 0x6e...2a9e | |
| 09/17/2025 | 10:41:32 PM | buy | $7.17 | $2.53 | 0.007312 | 0.002577 | 2.83 | 0x5b...8465 | |
| 09/17/2025 | 10:41:23 PM | sell | $21.52 | $2.53 | 0.02193 | 0.002583 | 8.48 | 0x8a...4604 | |
| 09/17/2025 | 10:41:23 PM | sell | $2.49 | $2.53 | 0.002546 | 0.002581 | 0.9864 | 0x3f...e180 | |
| 09/17/2025 | 10:27:49 PM | sell | $5.67 | $2.52 | 0.005819 | 0.002586 | 2.25 | 0x63...a04e | |
| 09/17/2025 | 10:05:06 PM | buy | $60.31 | $2.49 | 0.06276 | 0.002593 | 24.2 | 0x9a...1b7e | |
| 09/17/2025 | 9:09:18 PM | buy | $0.6594 | $2.46 | 0.0006926 | 0.002587 | 0.2677 | 0x9b...42e7 | |
| 09/17/2025 | 8:51:37 PM | sell | $55.46 | $2.46 | 0.05794 | 0.00258 | 22.45 | 0x6d...0946 | |
| 09/17/2025 | 8:51:19 PM | sell | $53.38 | $2.48 | 0.05574 | 0.002591 | 21.51 | 0xe7...2c67 | |
| 09/17/2025 | 8:43:58 PM | sell | $0.4663 | $2.47 | 0.0004885 | 0.002597 | 0.188 | 0x16...0eb7 | |
| 09/17/2025 | 8:21:04 PM | sell | $10.96 | $2.49 | 0.01144 | 0.002601 | 4.39 | 0x41...7a23 | |
| 09/17/2025 | 8:21:07 PM | sell | $3.52 | $2.49 | 0.003682 | 0.002598 | 1.41 | 0xb0...96da |