WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$1.02
Price
0.001816 WBNB
TVL
$25,720.25
MKT CAP
$7.4M
5m
0%
1h
0.58%
4h
-0.37%
24h
1.19%
Share
TXNS
228
Buys
115
Sells
113
Volume
1K
Telegram price alerts
Pair:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
12,638.26
Pooled WBNB:
$22.89

AXS/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of AXS token on DEX PancakeSwap is $1.02. AXS price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,103.07. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,375,337.23. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $25,720.26. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $25,720.26.

The total transactions of AXS/WBNB is 228 in the last 24 hours, 115 of which are buy transactions, and 113 are sales transactions.

AXS/WBNB pool has a trading volume of $1,103.07 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001816, captured at 1:58 AM UTC.

The price of converting 1 AXS to USD is $1.02 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20261:50:36 AMbuy$0.04584$1.020.000081610.0018160.04493
0x7AF...195b
0x12...45a7
07/03/20261:36:12 AMbuy$0.1445$1.010.00025760.0018160.1418
0x7AF...195b
0x58...5f63
07/03/20261:28:48 AMbuy$0.6934$1.010.0012370.0018150.6813
0xE66...1398
0xf6...d454
07/03/20261:28:49 AMbuy$0.1519$1.010.0002710.0018150.1492
0x000...257F
0xe9...4d97
07/03/20261:27:53 AMsell$11.62$10.020810.00180811.51
0x0Aa...6deF
0x13...60b0
07/03/20261:27:56 AMbuy$1.19$1.010.0021460.0018151.18
0xE66...1398
0xa3...bad1
07/03/20261:22:25 AMbuy$0.05023$1.010.000089650.0018180.04929
0xC3f...FD1d
0xe5...286b
07/03/20261:18:36 AMbuy$0.1131$1.010.00020210.0018180.1111
0xC3f...FD1d
0xe4...5642
07/03/20261:00:11 AMbuy$0.0326$1.010.000058460.0018180.03214
0x7AF...195b
0x5d...e874
07/03/202612:46:14 AMbuy$0.02702$1.010.000048430.0018180.02663
0x94a...3886
0x8c...5c8b
07/03/202612:43:09 AMbuy$0.04883$1.010.000087520.0018180.04812
0xA2E...189E
0xf3...c5ea
07/03/202612:41:31 AMbuy$0.4809$1.010.00086170.0018180.4738
0xC3f...FD1d
0xe6...5110
07/03/202612:41:28 AMbuy$0.06604$1.010.00011830.0018180.06508
0xd0E...3042
0xf2...f2ef
07/03/202612:41:14 AMbuy$0.7667$1.010.0013730.0018180.7555
0x7AF...195b
0x7e...2602
07/03/202612:41:10 AMbuy$0.7686$1.010.0013770.0018180.7575
0xE66...1398
0x02...5569
07/03/202612:41:06 AMbuy$1.36$1.010.0024370.0018171.34
0xC3f...FD1d
0x32...ec58
07/03/202612:41:02 AMsell$12.48$1.010.022360.0018112.35
0xE12...2Dd1
0x2b...cbc3
07/03/202612:39:16 AMbuy$0.3815$1.010.00068380.0018210.3754
0x7AF...195b
0x49...e504
07/03/202612:39:12 AMbuy$0.3092$1.010.00055430.0018210.3043
0x7AF...195b
0x97...5e8d
07/03/202612:38:27 AMbuy$0.08585$1.010.00015380.0018210.08447
0xA2E...189E
0x0e...cc09