WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$0.8293
Price
0.00141 WBNB
TVL
$23,728.78
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.10%
24h
0.92%
Share
TXNS
104
Buys
43
Sells
61
Volume
939
Telegram price alerts
Pair:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
14,341.5
Pooled WBNB:
$20.18

AXS/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of AXS token on DEX PancakeSwap is $0.8293. AXS price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $939.05. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $5,996,194.55. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $23,728.79. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $23,728.79.

The total transactions of AXS/WBNB is 104 in the last 24 hours, 43 of which are buy transactions, and 61 are sales transactions.

AXS/WBNB pool has a trading volume of $939.05 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.00141, captured at 3:38 AM UTC.

The price of converting 1 AXS to USD is $0.8293 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20262:49:39 AMbuy$0.01224$0.82930.000020830.001410.01476
0xBe5...7A02
0xe5...71b4
07/31/202612:26:26 AMbuy$10.63$0.83550.017930.00140912.72
0x366...D7CD
0xfd...1aec
07/31/202612:22:31 AMbuy$15.32$0.83340.025850.00140618.38
0xA68...dB70
0x81...d109
07/30/202611:12:03 PMsell$10.79$0.83010.018190.00139913
0x0Aa...6deF
0xc6...7661
07/30/20269:02:13 PMsell$0.06373$0.83010.00010750.00140.07677
0x94B...67CD
0xfa...a922
07/30/20268:52:55 PMsell$0.07053$0.83060.00011890.00140.08492
0x398...A0ED
0xe5...b6bc
07/30/20268:40:18 PMbuy$11.69$0.83380.019720.00140614.03
0xDe7...0b83
0x8a...0e7d
07/30/20268:15:30 PMbuy$13.33$0.83190.022490.00140316.03
0x6D3...7ea8
0xba...85a3
07/30/20268:02:51 PMbuy$10.42$0.83290.017530.001412.51
0x715...2138
0x24...93ea
07/30/20267:45:35 PMbuy$14.69$0.83120.024690.00139717.67
0x532...8E97
0x6b...dfae
07/30/20267:09:36 PMsell$0.2237$0.82720.00037560.0013880.2704
0x575...F5c0
0xeb...1b60
07/30/20267:09:33 PMbuy$0.05972$0.83140.00010020.0013950.07182
0x9C2...59c1
0x7f...fc32
07/30/20266:51:38 PMbuy$1.78$0.83110.0029920.0013952.14
0xaB5...A776
0xb7...6479
07/30/20266:51:21 PMsell$14.57$0.82750.024470.0013917.6
0xAac...4d5f
0x69...4125
07/30/20266:40:47 PMbuy$1.84$0.83210.0030930.0013982.21
0xE66...1398
0x5e...d752
07/30/20266:40:48 PMbuy$0.7937$0.83230.0013330.0013980.9536
0xc8C...Ee53
0xe2...14f2
07/30/20266:37:40 PMsell$12.79$0.82870.02150.00139215.44
0x458...931a
0xe2...9ca9
07/30/20266:30:13 PMsell$16.04$0.83050.026960.00139519.31
0x474...0748
0xc6...aa7a
07/30/20266:05:27 PMsell$0.08929$0.83160.000150.0013970.1073
0xE27...C33f
0xde...8f3c
07/30/20266:05:10 PMbuy$2.93$0.83540.0049310.0014043.51
0x532...8E97
0xe3...a6c7