- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 13,352.31
- Pooled WBNB:
- $18.63
AXS/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of AXS token on DEX PancakeSwap is $1.36. AXS price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $8,803.86. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $9,903,637.48. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $36,598.37. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $36,598.37.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 399 in the last 24 hours, 214 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $8,803.86 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001395, captured at 11:01 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.36 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:45:08 AM | buy | $54.94 | $1.36 | 0.05596 | 0.001395 | 40.1 | 0x4a...bee4 | |
| 11/09/2025 | 10:38:55 AM | buy | $0.2311 | $1.36 | 0.0002354 | 0.00139 | 0.1692 | 0x7d...9c48 | |
| 11/09/2025 | 10:38:55 AM | buy | $0.222 | $1.36 | 0.0002262 | 0.00139 | 0.1626 | 0x2c...637f | |
| 11/09/2025 | 10:17:54 AM | buy | $1.71 | $1.36 | 0.001746 | 0.00139 | 1.25 | 0x84...17b0 | |
| 11/09/2025 | 10:17:53 AM | buy | $2.12 | $1.36 | 0.002161 | 0.00139 | 1.55 | 0x85...3435 | |
| 11/09/2025 | 10:17:38 AM | buy | $4.43 | $1.36 | 0.004512 | 0.001389 | 3.24 | 0xb4...07b3 | |
| 11/09/2025 | 10:17:40 AM | buy | $1.13 | $1.36 | 0.001149 | 0.00139 | 0.8271 | 0xfd...0a75 | |
| 11/09/2025 | 10:17:38 AM | buy | $5.67 | $1.36 | 0.005777 | 0.001388 | 4.15 | 0xb4...07b3 | |
| 11/09/2025 | 10:17:38 AM | sell | $49.79 | $1.36 | 0.05067 | 0.001385 | 36.58 | 0x1c...e981 | |
| 11/09/2025 | 10:17:39 AM | buy | $1.62 | $1.36 | 0.001652 | 0.00139 | 1.18 | 0x8b...71ea | |
| 11/09/2025 | 10:14:44 AM | buy | $8.38 | $1.36 | 0.008534 | 0.001393 | 6.12 | 0xf8...deea | |
| 11/09/2025 | 10:14:44 AM | sell | $86.43 | $1.36 | 0.08794 | 0.001392 | 63.15 | 0x34...f5fe | |
| 11/09/2025 | 10:14:45 AM | buy | $3.07 | $1.37 | 0.003134 | 0.001395 | 2.24 | 0x18...4fd6 | |
| 11/09/2025 | 10:14:45 AM | buy | $9.14 | $1.37 | 0.009307 | 0.001394 | 6.67 | 0x50...3d49 | |
| 11/09/2025 | 10:02:01 AM | sell | $6.26 | $1.37 | 0.006371 | 0.001399 | 4.55 | 0x60...15c4 | |
| 11/09/2025 | 9:59:25 AM | buy | $1.9 | $1.38 | 0.001925 | 0.001406 | 1.36 | 0xba...f2ef | |
| 11/09/2025 | 9:40:48 AM | buy | $16.21 | $1.39 | 0.01628 | 0.001405 | 11.58 | 0x13...d32f | |
| 11/09/2025 | 9:40:48 AM | sell | $86.67 | $1.39 | 0.08706 | 0.001403 | 62.01 | 0xb4...7366 | |
| 11/09/2025 | 9:21:17 AM | sell | $1.93 | $1.4 | 0.001952 | 0.00141 | 1.38 | 0xf8...dd36 | |
| 11/09/2025 | 8:35:13 AM | buy | $0.5124 | $1.39 | 0.0005198 | 0.001417 | 0.3666 | 0xc6...336c |