- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 10,732.43
- Pooled WBNB:
- $22.91
AXS/WBNB price stats on BNB Chain
As of October 2, 2025, the current price of AXS token on DEX PancakeSwap is $2.27. AXS price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $3,208.45. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $16,460,624.62. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $48,920.56. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $48,920.56.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 110 in the last 24 hours, 65 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $3,208.45 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.00213, captured at 8:18 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.27 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 7:27:14 PM | sell | $9.98 | $2.27 | 0.009339 | 0.00213 | 4.38 | 0x66...6814 | |
| 10/02/2025 | 7:19:50 PM | sell | $1.2 | $2.26 | 0.001132 | 0.002131 | 0.5312 | 0xf2...26fd | |
| 10/02/2025 | 5:43:24 PM | buy | $34.7 | $2.25 | 0.03295 | 0.002138 | 15.4 | 0xba...9448 | |
| 10/02/2025 | 5:00:35 PM | sell | $1.21 | $2.24 | 0.001143 | 0.002125 | 0.538 | 0xd8...46d3 | |
| 10/02/2025 | 4:20:46 PM | sell | $1.66 | $2.25 | 0.001576 | 0.002125 | 0.7416 | 0x7e...a841 | |
| 10/02/2025 | 4:12:03 PM | buy | $53.06 | $2.25 | 0.05021 | 0.002131 | 23.55 | 0x7c...e659 | |
| 10/02/2025 | 3:20:04 PM | buy | $0.2368 | $2.21 | 0.0002275 | 0.002127 | 0.1069 | 0x7a...9505 | |
| 10/02/2025 | 3:13:37 PM | buy | $0.3721 | $2.21 | 0.0003574 | 0.002126 | 0.168 | 0x42...b27b | |
| 10/02/2025 | 3:12:52 PM | buy | $3.52 | $2.21 | 0.003387 | 0.002126 | 1.59 | 0x21...8be6 | |
| 10/02/2025 | 2:52:40 PM | buy | $1.38 | $2.21 | 0.001332 | 0.002126 | 0.6268 | 0xf1...f0c5 | |
| 10/02/2025 | 2:51:23 PM | buy | $4.25 | $2.21 | 0.004081 | 0.002125 | 1.92 | 0x93...2116 | |
| 10/02/2025 | 2:50:49 PM | buy | $5.12 | $2.21 | 0.004921 | 0.002124 | 2.31 | 0x7d...3219 | |
| 10/02/2025 | 2:50:50 PM | buy | $4.55 | $2.21 | 0.004366 | 0.002124 | 2.05 | 0xa2...c813 | |
| 10/02/2025 | 2:50:49 PM | buy | $31.29 | $2.21 | 0.03002 | 0.00212 | 14.15 | 0x00...4ab3 | |
| 10/02/2025 | 2:50:49 PM | sell | $98.47 | $2.2 | 0.09447 | 0.002116 | 44.64 | 0xa0...911e | |
| 10/02/2025 | 2:22:06 PM | buy | $1.82 | $2.23 | 0.001741 | 0.002135 | 0.8155 | 0x43...6d7c | |
| 10/02/2025 | 2:16:41 PM | buy | $1.11 | $2.23 | 0.001061 | 0.002135 | 0.4972 | 0xa6...e9d2 | |
| 10/02/2025 | 1:43:51 PM | buy | $2.02 | $2.24 | 0.001929 | 0.002134 | 0.9039 | 0x21...8165 | |
| 10/02/2025 | 12:51:04 PM | buy | $8.02 | $2.24 | 0.00761 | 0.002134 | 3.56 | 0x5a...3f3f | |
| 10/02/2025 | 12:41:44 PM | buy | $7.29 | $2.25 | 0.006888 | 0.002131 | 3.23 | 0x20...7f80 |