- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 14,061.86
- Pooled WBNB:
- $20.64
AXS/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of AXS token on DEX PancakeSwap is $0.9822. AXS price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $2,106.06. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,101,392.89. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $27,689.22. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $27,689.22.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 229 in the last 24 hours, 105 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $2,106.06 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001465, captured at 7:17 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9822 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:14:03 AM | sell | $1.73 | $0.9822 | 0.002588 | 0.001465 | 1.76 | 0x3e...80a5 | |
| 08/21/2026 | 7:03:04 AM | buy | $14.75 | $0.985 | 0.02203 | 0.00147 | 14.98 | 0x79...e3ff | |
| 08/21/2026 | 7:03:04 AM | buy | $11.72 | $0.9831 | 0.01751 | 0.001468 | 11.92 | 0xbb...8de4 | |
| 08/21/2026 | 6:49:23 AM | buy | $11 | $0.9762 | 0.01651 | 0.001465 | 11.26 | 0x86...ff50 | |
| 08/21/2026 | 6:42:51 AM | buy | $12.45 | $0.9779 | 0.01863 | 0.001463 | 12.73 | 0x1d...ec10 | |
| 08/21/2026 | 6:39:45 AM | buy | $0.903 | $0.9813 | 0.001345 | 0.001461 | 0.9202 | 0xf5...4a55 | |
| 08/21/2026 | 6:39:45 AM | buy | $1.72 | $0.9811 | 0.002563 | 0.001461 | 1.75 | 0xf5...4a55 | |
| 08/21/2026 | 6:39:44 AM | sell | $11.02 | $0.9768 | 0.01642 | 0.001455 | 11.28 | 0x7d...9e05 | |
| 08/21/2026 | 6:39:02 AM | sell | $13.11 | $0.9766 | 0.01957 | 0.001457 | 13.43 | 0x5d...9305 | |
| 08/21/2026 | 6:39:04 AM | buy | $2.87 | $0.9808 | 0.004282 | 0.001463 | 2.92 | 0xde...0969 | |
| 08/21/2026 | 6:38:11 AM | sell | $12.76 | $0.9727 | 0.01915 | 0.001459 | 13.12 | 0x15...3cc6 | |
| 08/21/2026 | 6:36:47 AM | sell | $10.84 | $0.9784 | 0.01621 | 0.001462 | 11.08 | 0x39...7e95 | |
| 08/21/2026 | 5:50:27 AM | buy | $0.02204 | $0.973 | 0.00003332 | 0.00147 | 0.02265 | 0x3c...2875 | |
| 08/21/2026 | 5:24:56 AM | buy | $1.42 | $0.9719 | 0.002155 | 0.00147 | 1.46 | 0x93...d549 | |
| 08/21/2026 | 5:22:28 AM | buy | $2.21 | $0.9715 | 0.003353 | 0.00147 | 2.28 | 0xee...0c62 | |
| 08/21/2026 | 5:22:22 AM | sell | $11.1 | $0.9722 | 0.01672 | 0.001463 | 11.42 | 0xcc...d39f | |
| 08/21/2026 | 3:40:25 AM | sell | $10.78 | $0.9655 | 0.01638 | 0.001466 | 11.17 | 0xf3...0af9 | |
| 08/21/2026 | 3:30:59 AM | sell | $11.85 | $0.9718 | 0.01792 | 0.001468 | 12.2 | 0x29...0432 | |
| 08/21/2026 | 3:29:06 AM | sell | $11.02 | $0.973 | 0.01666 | 0.001471 | 11.33 | 0x96...497d | |
| 08/21/2026 | 3:28:17 AM | sell | $11 | $0.9696 | 0.01672 | 0.001473 | 11.34 | 0x0b...e097 |