- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 14,564.83
- Pooled WBNB:
- $19.24
AXS/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of AXS token on DEX PancakeSwap is $0.9964. AXS price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,295.69. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,204,503.18. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $28,958.10. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $28,958.10.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 231 in the last 24 hours, 103 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $2,295.69 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001324, captured at 9:01 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9964 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:09:56 AM | buy | $1.86 | $0.9964 | 0.002472 | 0.001324 | 1.86 | 0x5f...ca45 | |
| 09/18/2026 | 7:47:59 AM | buy | $14.27 | $0.9983 | 0.01891 | 0.001322 | 14.29 | 0xdf...448c | |
| 09/18/2026 | 7:17:25 AM | buy | $1.47 | $1 | 0.001947 | 0.001321 | 1.47 | 0x72...1300 | |
| 09/18/2026 | 7:17:25 AM | sell | $16.68 | $0.9975 | 0.022 | 0.001316 | 16.72 | 0x02...ef78 | |
| 09/18/2026 | 7:15:47 AM | sell | $14.03 | $0.9977 | 0.01855 | 0.001318 | 14.06 | 0xe1...8b32 | |
| 09/18/2026 | 7:03:16 AM | sell | $10.52 | $0.9971 | 0.01394 | 0.001321 | 10.55 | 0x8d...8ef6 | |
| 09/18/2026 | 6:59:49 AM | sell | $14.14 | $0.9992 | 0.01872 | 0.001323 | 14.15 | 0x75...9bb2 | |
| 09/18/2026 | 6:52:09 AM | buy | $12.31 | $1 | 0.01634 | 0.00133 | 12.28 | 0xfc...1df4 | |
| 09/18/2026 | 6:48:49 AM | buy | $4.37 | $0.9965 | 0.005809 | 0.001323 | 4.38 | 0xf9...91fb | |
| 09/18/2026 | 6:48:49 AM | buy | $28.29 | $0.9987 | 0.03757 | 0.001326 | 28.32 | 0x8b...57a9 | |
| 09/18/2026 | 6:48:49 AM | buy | $8.7 | $0.9956 | 0.01156 | 0.001322 | 8.74 | 0xf9...91fb | |
| 09/18/2026 | 6:48:49 AM | buy | $25.07 | $0.9933 | 0.0333 | 0.001319 | 25.24 | 0xf9...91fb | |
| 09/18/2026 | 6:48:49 AM | sell | $86.78 | $0.9925 | 0.1152 | 0.001318 | 87.43 | 0x58...123f | |
| 09/18/2026 | 6:13:09 AM | buy | $1.35 | $1 | 0.001799 | 0.001332 | 1.35 | 0x3b...29cd | |
| 09/18/2026 | 6:04:28 AM | sell | $13.65 | $1 | 0.01811 | 0.001327 | 13.64 | 0xb7...26c7 | |
| 09/18/2026 | 6:02:45 AM | sell | $14.11 | $1 | 0.0187 | 0.001329 | 14.07 | 0x63...c46b | |
| 09/18/2026 | 6:02:32 AM | sell | $14.39 | $1 | 0.0191 | 0.001332 | 14.34 | 0x2a...21cd | |
| 09/18/2026 | 6:01:20 AM | sell | $13.89 | $1 | 0.01843 | 0.001334 | 13.81 | 0xd8...393c | |
| 09/18/2026 | 5:10:59 AM | sell | $13.81 | $1 | 0.01834 | 0.001337 | 13.71 | 0xa4...5450 | |
| 09/18/2026 | 5:09:06 AM | sell | $14.9 | $1 | 0.01978 | 0.00134 | 14.76 | 0x9f...9c33 |