WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$0.9768
Price
0.001711 WBNB
TVL
$25,356.7
MKT CAP
$7.1M
5m
0%
1h
-0.18%
4h
-1.02%
24h
-3.17%
Share
TXNS
151
Buys
59
Sells
92
Volume
943
Telegram price alerts
Pair:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
13,010.73
Pooled WBNB:
$22.21

AXS/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of AXS token on DEX PancakeSwap is $0.9768. AXS price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $942.85. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,062,935.31. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $25,356.71. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $25,356.71.

The total transactions of AXS/WBNB is 151 in the last 24 hours, 59 of which are buy transactions, and 92 are sales transactions.

AXS/WBNB pool has a trading volume of $942.85 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001711, captured at 3:00 AM UTC.

The price of converting 1 AXS to USD is $0.9768 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20262:38:58 AMbuy$0.03026$0.97680.000053030.0017110.03098
0xe09...5268
0xe3...d937
07/17/20262:36:51 AMbuy$0.3237$0.97740.00056670.0017110.3311
0xd0E...3042
0x37...f27a
07/17/20262:30:43 AMbuy$0.01802$0.97810.000031530.0017110.01842
0xB5C...A42a
0x5e...49ab
07/17/20262:30:06 AMbuy$0.05108$0.9780.000089380.0017110.05222
0xd0E...3042
0xf0...e22c
07/17/20262:03:54 AMbuy$0.3182$0.97840.00055660.0017110.3252
0xd26...6406
0x1a...b263
07/17/20262:00:41 AMbuy$0.1709$0.97860.00029880.0017110.1746
0xd26...6406
0xf3...9151
07/17/20261:21:20 AMbuy$0.03304$0.98070.000057650.0017110.03369
0x8f5...10CA
0xbf...26c7
07/17/202612:59:11 AMbuy$0.006358$0.98190.000011080.0017110.006474
0xe09...5268
0x38...2262
07/17/202612:57:01 AMbuy$0.01587$0.98150.000027670.0017110.01617
0x94a...3886
0x5a...96c2
07/17/202612:54:54 AMbuy$0.03227$0.98130.000056280.0017110.03289
0x695...F122
0x1b...a569
07/17/202612:24:10 AMbuy$0.04025$0.97970.00007030.0017110.04108
0xA2E...189E
0x5f...ba0a
07/17/202612:23:39 AMbuy$0.4437$0.97980.00077490.0017110.4528
0xE66...1398
0x81...3886
07/17/202612:20:31 AMbuy$0.05603$0.97980.000097850.0017110.05718
0xA2E...189E
0x62...a70e
07/17/202612:10:06 AMbuy$0.6189$0.97840.0010820.0017110.6326
0x695...F122
0x4a...2834
07/17/202612:08:00 AMsell$5.67$0.97410.0099180.0017035.82
0x6ca...a82e
0x0b...ffc8
07/17/202612:04:10 AMbuy$0.1827$0.98020.00031920.0017120.1864
0xd0E...3042
0x80...5e34
07/17/202612:01:37 AMbuy$0.75$0.98060.0013090.0017120.7647
0xe09...5268
0x5e...d954
07/17/202612:01:34 AMbuy$0.468$0.98050.00081730.0017120.4773
0x695...F122
0xc1...51ba
07/17/202612:01:19 AMsell$14.77$0.97710.025780.00170515.11
0xDe7...0b83
0xdd...fee8
07/16/202611:39:16 PMbuy$0.02479$0.98220.000043310.0017160.02523
0xe09...5268
0x19...dd3f