- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 14,789.03
- Pooled WBNB:
- $18.93
AXS/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of AXS token on DEX PancakeSwap is $0.917. AXS price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $607.15. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,630,584.06. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $27,073.97. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $27,073.97.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $607.15 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001282, captured at 7:57 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.917 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 7:32:04 AM | buy | $7.96 | $0.917 | 0.01114 | 0.001282 | 8.68 | 0x1d...a7a7 | |
| 09/11/2026 | 6:42:32 AM | sell | $11.11 | $0.9118 | 0.01556 | 0.001276 | 12.19 | 0x3e...95dc | |
| 09/11/2026 | 5:33:51 AM | sell | $0.1056 | $0.9177 | 0.000147 | 0.001277 | 0.1151 | 0x5c...4ca5 | |
| 09/11/2026 | 5:29:20 AM | sell | $0.6514 | $0.9177 | 0.0009069 | 0.001277 | 0.7097 | 0x13...8b7c | |
| 09/11/2026 | 5:22:35 AM | sell | $0.1448 | $0.9134 | 0.0002026 | 0.001277 | 0.1585 | 0x62...a184 | |
| 09/11/2026 | 5:18:47 AM | sell | $0.587 | $0.9135 | 0.0008211 | 0.001277 | 0.6425 | 0x91...0a97 | |
| 09/11/2026 | 5:18:10 AM | sell | $2.36 | $0.9136 | 0.003309 | 0.001278 | 2.58 | 0x58...da3b | |
| 09/11/2026 | 5:18:10 AM | buy | $11.22 | $0.9176 | 0.0157 | 0.001283 | 12.23 | 0x9e...9cdd | |
| 09/11/2026 | 4:41:32 AM | sell | $0.1645 | $0.9158 | 0.0002293 | 0.001276 | 0.1797 | 0x53...cd26 | |
| 09/11/2026 | 4:40:20 AM | sell | $0.1913 | $0.9112 | 0.0002679 | 0.001276 | 0.2099 | 0xa0...4b8f | |
| 09/11/2026 | 4:36:34 AM | sell | $0.9704 | $0.9111 | 0.001359 | 0.001276 | 1.06 | 0x9a...5fde | |
| 09/11/2026 | 4:23:56 AM | sell | $0.237 | $0.912 | 0.0003318 | 0.001276 | 0.2599 | 0x81...f325 | |
| 09/11/2026 | 4:22:38 AM | sell | $1.46 | $0.9112 | 0.002049 | 0.001276 | 1.6 | 0x74...2cad | |
| 09/11/2026 | 4:22:29 AM | sell | $2.4 | $0.9114 | 0.003368 | 0.001277 | 2.63 | 0x5a...51c4 | |
| 09/11/2026 | 4:22:23 AM | buy | $14.3 | $0.9173 | 0.02 | 0.001282 | 15.59 | 0xea...3b7b | |
| 09/11/2026 | 4:22:06 AM | sell | $0.7225 | $0.9118 | 0.00101 | 0.001274 | 0.7924 | 0x19...c0bd | |
| 09/11/2026 | 4:21:59 AM | sell | $0.9472 | $0.9117 | 0.001324 | 0.001274 | 1.03 | 0x4f...8bbb | |
| 09/11/2026 | 4:21:56 AM | sell | $2.65 | $0.912 | 0.003707 | 0.001275 | 2.9 | 0xc6...46e6 | |
| 09/11/2026 | 4:21:49 AM | buy | $11.13 | $0.916 | 0.01556 | 0.00128 | 12.15 | 0x70...9af8 | |
| 09/11/2026 | 4:20:44 AM | buy | $10.77 | $0.9099 | 0.01514 | 0.001278 | 11.84 | 0x0e...58fa |