- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 14,517.77
- Pooled WBNB:
- $19.63
AXS/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of AXS token on DEX PancakeSwap is $1. AXS price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $434.58. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,274,816.50. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $29,266.38. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $29,266.38.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $434.58 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.00135, captured at 6:48 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:47:36 PM | sell | $11.16 | $1 | 0.01497 | 0.00135 | 11.09 | 0x12...7c2e | |
| 10/23/2026 | 4:01:49 PM | buy | $13.98 | $1.01 | 0.01872 | 0.001357 | 13.79 | 0xff...db39 | |
| 10/23/2026 | 2:17:54 PM | sell | $21.26 | $1 | 0.02856 | 0.001351 | 21.13 | 0x89...28c0 | |
| 10/23/2026 | 1:36:40 PM | sell | $13.08 | $1.01 | 0.01754 | 0.001354 | 12.95 | 0x5f...add8 | |
| 10/23/2026 | 10:38:27 AM | buy | $2.83 | $1.01 | 0.003786 | 0.001362 | 2.77 | 0xb6...463c | |
| 10/23/2026 | 9:31:20 AM | sell | $14.49 | $1.01 | 0.01947 | 0.001361 | 14.29 | 0xa5...4409 | |
| 10/23/2026 | 9:28:55 AM | sell | $13.83 | $1.01 | 0.01858 | 0.001364 | 13.62 | 0xf3...74ae | |
| 10/23/2026 | 8:38:22 AM | sell | $14.33 | $1.01 | 0.01923 | 0.001367 | 14.06 | 0x8e...f55e | |
| 10/23/2026 | 8:33:16 AM | buy | $0.1435 | $1.02 | 0.0001924 | 0.001375 | 0.1399 | 0xcd...0842 | |
| 10/23/2026 | 8:21:59 AM | sell | $5.39 | $1.02 | 0.007224 | 0.001368 | 5.27 | 0x0a...4968 | |
| 10/23/2026 | 8:19:47 AM | buy | $5.41 | $1.02 | 0.007245 | 0.001375 | 5.26 | 0xa8...dd50 | |
| 10/23/2026 | 7:35:04 AM | sell | $14.08 | $1.02 | 0.01886 | 0.001368 | 13.78 | 0x84...46fd | |
| 10/23/2026 | 7:32:01 AM | sell | $24.22 | $1.02 | 0.0325 | 0.001372 | 23.68 | 0x36...dfd6 | |
| 10/23/2026 | 7:32:00 AM | buy | $29.99 | $1.02 | 0.04025 | 0.001378 | 29.19 | 0xef...87e3 | |
| 10/23/2026 | 7:02:24 AM | sell | $13.84 | $1.02 | 0.01859 | 0.00137 | 13.57 | 0x17...b9d1 | |
| 10/23/2026 | 6:35:47 AM | sell | $1.64 | $1.02 | 0.002213 | 0.001371 | 1.61 | 0x5f...8678 | |
| 10/23/2026 | 5:36:50 AM | buy | $13.84 | $1.02 | 0.01867 | 0.001377 | 13.55 | 0x96...d7e2 | |
| 10/23/2026 | 3:03:33 AM | buy | $13.95 | $1.01 | 0.01889 | 0.001374 | 13.74 | 0xd0...669e | |
| 10/23/2026 | 2:36:48 AM | buy | $14.35 | $1.01 | 0.01944 | 0.001372 | 14.16 | 0x22...af83 | |
| 10/23/2026 | 1:46:42 AM | buy | $13.8 | $1 | 0.01877 | 0.001369 | 13.7 | 0x74...2b20 |