- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 12,798.35
- Pooled WBNB:
- $22.56
AXS/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of AXS token on DEX PancakeSwap is $1.01. AXS price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $512.01. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,316,660.47. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $25,967.59. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $25,967.59.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 113 in the last 24 hours, 42 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $512.01 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001758, captured at 2:00 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.01 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:49:58 AM | sell | $0.4296 | $1.01 | 0.0007466 | 0.001758 | 0.4245 | 0x3f...56a4 | |
| 07/10/2026 | 1:48:48 AM | sell | $2.33 | $1.01 | 0.004061 | 0.001759 | 2.3 | 0x4d...d0f0 | |
| 07/10/2026 | 1:00:45 AM | sell | $0.4121 | $1 | 0.000722 | 0.001759 | 0.4103 | 0x02...ada2 | |
| 07/09/2026 | 11:22:56 PM | sell | $0.7366 | $1 | 0.001294 | 0.001759 | 0.7356 | 0x11...da0d | |
| 07/09/2026 | 11:22:56 PM | sell | $0.7002 | $1 | 0.00123 | 0.001759 | 0.6992 | 0x4a...3b5e | |
| 07/09/2026 | 11:22:48 PM | buy | $12.22 | $1 | 0.02148 | 0.001767 | 12.15 | 0xe6...89a7 | |
| 07/09/2026 | 11:22:51 PM | sell | $1.32 | $1 | 0.002331 | 0.00176 | 1.32 | 0x23...2444 | |
| 07/09/2026 | 11:19:50 PM | sell | $0.05718 | $0.9994 | 0.0001005 | 0.001757 | 0.05721 | 0x96...5952 | |
| 07/09/2026 | 9:56:28 PM | buy | $0.08211 | $1 | 0.0001439 | 0.001765 | 0.08151 | 0x96...2528 | |
| 07/09/2026 | 9:56:28 PM | sell | $0.1145 | $1 | 0.0002008 | 0.001757 | 0.1143 | 0x9c...7a88 | |
| 07/09/2026 | 9:21:00 PM | sell | $0.7916 | $1 | 0.001386 | 0.001757 | 0.7892 | 0x0c...9206 | |
| 07/09/2026 | 9:01:32 PM | sell | $0.2886 | $1 | 0.0005059 | 0.001757 | 0.2878 | 0x64...69c3 | |
| 07/09/2026 | 9:00:17 PM | sell | $0.7657 | $1 | 0.001343 | 0.001757 | 0.7641 | 0x38...1a8e | |
| 07/09/2026 | 9:00:15 PM | sell | $1.34 | $1 | 0.002361 | 0.001757 | 1.34 | 0xfc...ce18 | |
| 07/09/2026 | 9:00:12 PM | buy | $11.73 | $1 | 0.02057 | 0.001765 | 11.65 | 0xea...12ef | |
| 07/09/2026 | 8:42:18 PM | sell | $0.3301 | $1 | 0.0005789 | 0.001754 | 0.3299 | 0xb9...b68f | |
| 07/09/2026 | 8:37:30 PM | sell | $0.2235 | $1 | 0.0003918 | 0.001754 | 0.2232 | 0xe3...df54 | |
| 07/09/2026 | 8:37:09 PM | sell | $0.7321 | $1 | 0.001283 | 0.001754 | 0.7311 | 0x01...61fb | |
| 07/09/2026 | 8:37:02 PM | sell | $1.25 | $1 | 0.002203 | 0.001755 | 1.25 | 0x2d...d673 | |
| 07/09/2026 | 8:36:56 PM | buy | $10.66 | $1 | 0.01868 | 0.001762 | 10.59 | 0xb8...39c1 |