- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 13,479.41
- Pooled WBNB:
- $21.07
AXS/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of AXS token on DEX PancakeSwap is $1.15. AXS price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $9,790.22. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,360,451.95. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $31,250.16. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $31,250.16.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 270 in the last 24 hours, 130 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $9,790.22 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001559, captured at 3:22 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.15 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2:53:21 PM | sell | $0.9768 | $1.15 | 0.001317 | 0.001559 | 0.8447 | 0x0e...c6ec | |
| 10/09/2026 | 2:34:53 PM | buy | $14.65 | $1.16 | 0.01973 | 0.001566 | 12.6 | 0xb4...7a6f | |
| 10/09/2026 | 2:33:59 PM | buy | $14.52 | $1.16 | 0.01956 | 0.001564 | 12.5 | 0x50...7ee3 | |
| 10/09/2026 | 2:33:59 PM | sell | $3.8 | $1.15 | 0.005121 | 0.001557 | 3.28 | 0xd9...0f7b | |
| 10/09/2026 | 2:33:59 PM | sell | $2.66 | $1.15 | 0.003588 | 0.001557 | 2.3 | 0xd9...0f7b | |
| 10/09/2026 | 2:28:44 PM | buy | $3 | $1.15 | 0.004056 | 0.001551 | 2.61 | 0x54...6e2f | |
| 10/09/2026 | 2:28:44 PM | sell | $87.14 | $1.15 | 0.1175 | 0.001551 | 75.74 | 0x58...ef69 | |
| 10/09/2026 | 2:28:44 PM | buy | $4.03 | $1.15 | 0.005441 | 0.001551 | 3.5 | 0x54...6e2f | |
| 10/09/2026 | 2:28:44 PM | buy | $53.99 | $1.15 | 0.07282 | 0.001557 | 46.75 | 0xe9...0a77 | |
| 10/09/2026 | 12:50:48 PM | sell | $14.37 | $1.15 | 0.01937 | 0.001561 | 12.4 | 0x3a...ec1d | |
| 10/09/2026 | 11:34:03 AM | buy | $14.43 | $1.16 | 0.01947 | 0.001569 | 12.4 | 0x46...403c | |
| 10/09/2026 | 11:15:18 AM | buy | $14.53 | $1.16 | 0.01963 | 0.001566 | 12.53 | 0x7e...ef49 | |
| 10/09/2026 | 11:10:11 AM | buy | $14.73 | $1.15 | 0.01991 | 0.001563 | 12.73 | 0x51...7e9b | |
| 10/09/2026 | 10:46:06 AM | sell | $14.83 | $1.15 | 0.01998 | 0.001555 | 12.84 | 0x2c...9e77 | |
| 10/09/2026 | 10:46:07 AM | buy | $2.84 | $1.16 | 0.003837 | 0.001562 | 2.45 | 0x80...be8c | |
| 10/09/2026 | 10:45:03 AM | sell | $14.48 | $1.15 | 0.01951 | 0.001557 | 12.52 | 0xa4...50ce | |
| 10/09/2026 | 10:45:03 AM | buy | $3.57 | $1.16 | 0.004817 | 0.001564 | 3.07 | 0x9d...ca89 | |
| 10/09/2026 | 10:40:47 AM | buy | $2.3 | $1.16 | 0.003112 | 0.001566 | 1.98 | 0x19...9bcc | |
| 10/09/2026 | 10:36:31 AM | sell | $15.64 | $1.15 | 0.02109 | 0.00156 | 13.51 | 0x53...81b1 | |
| 10/09/2026 | 10:36:06 AM | buy | $2.02 | $1.16 | 0.002725 | 0.001568 | 1.73 | 0x1e...b6f3 |