- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 12,476.22
- Pooled WBNB:
- $22.83
AXS/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of AXS token on DEX PancakeSwap is $1.2. AXS price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,163.81. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,687,281.91. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $30,055.85. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $30,055.85.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 94 in the last 24 hours, 66 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $1,163.81 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001825, captured at 6:31 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:26:59 PM | sell | $0.5833 | $1.2 | 0.0008864 | 0.001825 | 0.4854 | 0xab...332d | |
| 05/21/2026 | 6:25:04 PM | buy | $19.99 | $1.2 | 0.03037 | 0.001832 | 16.57 | 0xa4...d9a8 | |
| 05/21/2026 | 5:51:56 PM | buy | $20 | $1.2 | 0.03036 | 0.001827 | 16.61 | 0x46...cc96 | |
| 05/21/2026 | 4:34:48 PM | buy | $0.06562 | $1.18 | 0.0001006 | 0.001825 | 0.05514 | 0x33...d08b | |
| 05/21/2026 | 4:27:43 PM | buy | $1.13 | $1.18 | 0.001743 | 0.001825 | 0.9552 | 0xc8...8918 | |
| 05/21/2026 | 3:59:14 PM | buy | $0.03565 | $1.18 | 0.00005467 | 0.001825 | 0.02996 | 0xab...5362 | |
| 05/21/2026 | 3:08:56 PM | buy | $0.09334 | $1.18 | 0.0001438 | 0.001825 | 0.07881 | 0x52...7def | |
| 05/21/2026 | 3:08:51 PM | buy | $0.6365 | $1.18 | 0.0009806 | 0.001824 | 0.5373 | 0xb2...c32d | |
| 05/21/2026 | 3:06:54 PM | buy | $0.2615 | $1.18 | 0.0004027 | 0.001824 | 0.2206 | 0xf4...d068 | |
| 05/21/2026 | 3:06:34 PM | buy | $0.00971 | $1.18 | 0.00001494 | 0.001824 | 0.008192 | 0x8d...004b | |
| 05/21/2026 | 3:05:56 PM | buy | $0.2428 | $1.18 | 0.0003739 | 0.001824 | 0.2049 | 0x9a...6a19 | |
| 05/21/2026 | 3:05:51 PM | buy | $6.29 | $1.18 | 0.009699 | 0.001823 | 5.31 | 0x3e...b993 | |
| 05/21/2026 | 3:05:51 PM | sell | $64.99 | $1.18 | 0.1 | 0.001822 | 54.92 | 0x2c...5cc6 | |
| 05/21/2026 | 2:09:25 PM | sell | $0.01136 | $1.18 | 0.00001748 | 0.00183 | 0.009552 | 0xa6...c8b9 | |
| 05/21/2026 | 1:28:39 PM | sell | $0.1024 | $1.18 | 0.0001575 | 0.00183 | 0.08611 | 0xaf...f34b | |
| 05/21/2026 | 1:28:34 PM | sell | $123.65 | $1.17 | 0.1902 | 0.001809 | 105.09 | 0x41...e6a1 | |
| 05/21/2026 | 1:28:34 PM | buy | $11.91 | $1.17 | 0.01833 | 0.001811 | 10.11 | 0x40...a6d6 | |
| 05/21/2026 | 1:28:35 PM | sell | $0.6694 | $1.18 | 0.001029 | 0.00183 | 0.5627 | 0x29...8f00 | |
| 05/21/2026 | 1:28:34 PM | sell | $6.22 | $1.19 | 0.009579 | 0.001831 | 5.22 | 0x2d...aca1 | |
| 05/21/2026 | 1:28:34 PM | sell | $25.43 | $1.19 | 0.03913 | 0.001835 | 21.31 | 0x2d...aca1 |