Info about AXS-WBNB pair
- Pooled AXS:
- 13,171.6
- Pooled WBNB:
- $21.77
AXS/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of AXS token on DEX PancakeSwap is $0.9568. AXS price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,216.03. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,918,187.59. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $25,269.27. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $25,269.27.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 234 in the last 24 hours, 98 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $1,216.03 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001648, captured at 1:02 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9568 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:02:17 AM | sell | $0.4922 | $0.9568 | 0.0008483 | 0.001648 | 0.5144 | 0xf6...169b | |
| 06/19/2026 | 1:01:13 AM | sell | $0.08258 | $0.9563 | 0.0001424 | 0.001649 | 0.08635 | 0x45...0d03 | |
| 06/19/2026 | 12:52:41 AM | sell | $0.01128 | $0.9559 | 0.00001946 | 0.001649 | 0.0118 | 0x2d...d20f | |
| 06/19/2026 | 12:52:34 AM | sell | $0.3505 | $0.9559 | 0.0006047 | 0.001649 | 0.3667 | 0xd5...5813 | |
| 06/19/2026 | 12:51:01 AM | sell | $0.03004 | $0.9558 | 0.00005183 | 0.001649 | 0.03142 | 0x57...fa8d | |
| 06/19/2026 | 12:46:57 AM | sell | $0.02329 | $0.9554 | 0.00004019 | 0.001649 | 0.02437 | 0x77...efa8 | |
| 06/19/2026 | 12:38:04 AM | sell | $0.1479 | $0.9556 | 0.0002553 | 0.001649 | 0.1548 | 0x49...33b4 | |
| 06/19/2026 | 12:22:53 AM | sell | $0.1042 | $0.9541 | 0.0001802 | 0.001649 | 0.1092 | 0x44...4e28 | |
| 06/19/2026 | 12:20:41 AM | sell | $0.5115 | $0.954 | 0.0008843 | 0.001649 | 0.5362 | 0xd8...e351 | |
| 06/19/2026 | 12:20:31 AM | sell | $0.3471 | $0.9543 | 0.0005999 | 0.001649 | 0.3637 | 0x48...155d | |
| 06/19/2026 | 12:19:47 AM | sell | $0.4704 | $0.9548 | 0.0008127 | 0.001649 | 0.4927 | 0x06...3531 | |
| 06/19/2026 | 12:19:20 AM | sell | $0.4849 | $0.9546 | 0.0008379 | 0.001649 | 0.5079 | 0xc4...a1f4 | |
| 06/19/2026 | 12:19:14 AM | sell | $1.2 | $0.9544 | 0.002085 | 0.001649 | 1.26 | 0x26...b1bd | |
| 06/19/2026 | 12:19:13 AM | buy | $10.83 | $0.9585 | 0.01873 | 0.001656 | 11.3 | 0xae...7132 | |
| 06/19/2026 | 12:05:08 AM | sell | $0.2951 | $0.9528 | 0.0005101 | 0.001647 | 0.3097 | 0xf0...a731 | |
| 06/19/2026 | 12:04:25 AM | sell | $0.7462 | $0.9521 | 0.001291 | 0.001647 | 0.7837 | 0x25...f8de | |
| 06/19/2026 | 12:04:11 AM | buy | $11.24 | $0.9561 | 0.01945 | 0.001654 | 11.76 | 0x00...3b1b | |
| 06/19/2026 | 12:03:34 AM | sell | $4.75 | $0.9509 | 0.008225 | 0.001645 | 5 | 0x8f...02a7 | |
| 06/18/2026 | 11:59:15 PM | sell | $0.05334 | $0.9525 | 0.00009215 | 0.001645 | 0.05599 | 0xdd...a86f | |
| 06/18/2026 | 11:57:54 PM | sell | $0.01283 | $0.9525 | 0.00002217 | 0.001645 | 0.01347 | 0x1b...f64f |