WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$1.28
Price
0.002082 WBNB
TVL
$29,701.3
MKT CAP
$9.3M
5m
0%
1h
0%
4h
-1.14%
24h
-3.02%
Share
TXNS
575
Buys
261
Sells
314
Volume
5K
Telegram price alerts
Pair:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
11,528.97
Pooled WBNB:
$23.97

AXS/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of AXS token on DEX PancakeSwap is $1.28. AXS price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $4,961.52. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $9,324,284.20. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $29,701.30. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $29,701.30.

The total transactions of AXS/WBNB is 575 in the last 24 hours, 261 of which are buy transactions, and 314 are sales transactions.

AXS/WBNB pool has a trading volume of $4,961.52 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.002082, captured at 3:02 PM UTC.

The price of converting 1 AXS to USD is $1.28 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20261:40:24 PMbuy$19.29$1.280.031150.00208214.96
0x6Fa...bABC
0x60...0029
02/22/20261:36:11 PMbuy$0.1056$1.280.00017020.0020790.08187
0xC3f...FD1d
0x46...7ee3
02/22/20261:27:51 PMbuy$0.005961$1.290.0596060.0020790.004619
0x7AF...195b
0x5f...c5f3
02/22/20261:16:35 PMbuy$0.02232$1.290.000035960.0020790.01729
0xC3f...FD1d
0x23...ebdf
02/22/20261:15:42 PMbuy$0.01951$1.290.000031440.0020790.01512
0x8AD...E63E
0xdf...263b
02/22/20261:13:01 PMbuy$0.7312$1.280.0011790.0020790.567
0x58f...193c
0xed...ee13
02/22/20261:09:23 PMbuy$0.4887$1.280.00078830.0020790.3791
0x1Bb...F139
0x37...cb39
02/22/20261:06:12 PMbuy$0.1144$1.290.00018430.0020790.08864
0x150...8864
0x64...1b59
02/22/20261:03:06 PMbuy$0.5954$1.290.00095830.0020790.4609
0x58f...193c
0x26...491d
02/22/20261:02:46 PMsell$30.24$1.280.048680.00207223.48
0x4E9...9d7b
0xb1...a6b5
02/22/202612:33:20 PMbuy$35.44$1.290.05690.00208227.32
0x6Fa...bABC
0x9b...96ae
02/22/202612:32:00 PMbuy$0.02011$1.290.000032310.0020770.01555
0xC3f...FD1d
0x40...21a0
02/22/202612:31:53 PMbuy$0.05378$1.290.000086390.0020770.04158
0x8AD...E63E
0x81...87e9
02/22/202612:29:23 PMbuy$0.05253$1.290.000084360.0020770.0406
0xC3f...FD1d
0xa0...c762
02/22/202612:29:21 PMbuy$0.09809$1.290.00015750.0020770.07581
0xC3f...FD1d
0x28...f9ab
02/22/202612:29:18 PMbuy$0.8639$1.290.0013870.0020770.6679
0xDa2...6d5A
0x56...28a9
02/22/202612:29:18 PMbuy$0.09874$1.290.00015850.0020770.07634
0xC3f...FD1d
0x9f...9ad6
02/22/202612:29:09 PMbuy$0.1287$1.290.00020670.0020770.09955
0x7AF...195b
0x34...f211
02/22/202612:29:11 PMbuy$0.03393$1.290.000054480.0020770.02623
0x7AF...195b
0x00...c873
02/22/202612:29:06 PMbuy$1.85$1.290.0029710.0020761.43
0x6c9...0ab0
0x1b...a96b