- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 15,469.91
- Pooled WBNB:
- $16.53
AXS/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of AXS token on DEX PancakeSwap is $0.9496. AXS price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $6,225.37. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,866,047.12. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $29,453.50. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $29,453.50.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 182 in the last 24 hours, 115 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $6,225.37 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001065, captured at 2:01 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9496 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:24:58 PM | sell | $1.24 | $0.9496 | 0.001394 | 0.001065 | 1.3 | 0xd9...5db0 | |
| 01/09/2026 | 1:22:36 PM | buy | $14.31 | $0.9488 | 0.01614 | 0.00107 | 15.08 | 0x92...71a6 | |
| 01/09/2026 | 1:12:37 PM | buy | $20.75 | $0.9517 | 0.02328 | 0.001067 | 21.8 | 0x23...cb31 | |
| 01/09/2026 | 1:12:23 PM | buy | $14.41 | $0.9495 | 0.01616 | 0.001065 | 15.17 | 0xca...a3ba | |
| 01/09/2026 | 1:09:36 PM | buy | $17.31 | $0.9474 | 0.01942 | 0.001062 | 18.27 | 0xd7...8cde | |
| 01/09/2026 | 12:36:16 PM | buy | $17.3 | $0.9447 | 0.01942 | 0.00106 | 18.31 | 0xe6...3e84 | |
| 01/09/2026 | 12:36:03 PM | buy | $4.2 | $0.9434 | 0.004725 | 0.001058 | 4.46 | 0x3b...c911 | |
| 01/09/2026 | 12:36:03 PM | sell | $89.61 | $0.9441 | 0.1005 | 0.001059 | 94.9 | 0xd6...cb30 | |
| 01/09/2026 | 11:43:08 AM | buy | $0.0909 | $0.9551 | 0.0001019 | 0.001071 | 0.09516 | 0xc2...b69e | |
| 01/09/2026 | 9:36:29 AM | buy | $17.28 | $0.9536 | 0.01939 | 0.00107 | 18.12 | 0x3a...74b6 | |
| 01/09/2026 | 9:31:59 AM | buy | $13.99 | $0.9515 | 0.0157 | 0.001068 | 14.7 | 0xfe...9d3e | |
| 01/09/2026 | 8:49:48 AM | buy | $2.21 | $0.9455 | 0.002502 | 0.001066 | 2.34 | 0xe1...065e | |
| 01/09/2026 | 8:48:32 AM | sell | $29.91 | $0.9446 | 0.03367 | 0.001063 | 31.66 | 0xf1...0a87 | |
| 01/09/2026 | 6:29:42 AM | sell | $0.09251 | $0.9525 | 0.0001035 | 0.001065 | 0.09711 | 0x58...55fd | |
| 01/09/2026 | 6:18:00 AM | sell | $0.8215 | $0.9569 | 0.000915 | 0.001065 | 0.8585 | 0x72...d988 | |
| 01/09/2026 | 4:52:55 AM | sell | $0.09463 | $0.9547 | 0.0001056 | 0.001065 | 0.09912 | 0x2e...4f99 | |
| 01/09/2026 | 4:29:25 AM | sell | $2.86 | $0.9502 | 0.003218 | 0.001066 | 3.01 | 0xcf...69fe | |
| 01/09/2026 | 3:56:34 AM | sell | $0.9808 | $0.9549 | 0.001095 | 0.001066 | 1.02 | 0x17...60e5 | |
| 01/09/2026 | 3:47:10 AM | buy | $17.97 | $0.9581 | 0.02008 | 0.00107 | 18.76 | 0xe9...d905 | |
| 01/09/2026 | 3:20:24 AM | buy | $14.38 | $0.9543 | 0.01609 | 0.001068 | 15.07 | 0xf2...014d |