- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 15,248.28
- Pooled WBNB:
- $18.72
AXS/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of AXS token on DEX PancakeSwap is $0.857. AXS price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $3,823.98. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,196,705.22. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $26,176.96. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $26,176.96.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 269 in the last 24 hours, 142 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $3,823.98 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001226, captured at 6:49 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.857 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 6:49:14 PM | buy | $2.39 | $0.8585 | 0.003431 | 0.001231 | 2.78 | 0x67...330e | |
| 10/30/2026 | 6:30:14 PM | sell | $13.27 | $0.857 | 0.01899 | 0.001226 | 15.48 | 0x03...ed32 | |
| 10/30/2026 | 5:53:04 PM | buy | $1.7 | $0.8658 | 0.002426 | 0.001233 | 1.96 | 0x91...86ad | |
| 10/30/2026 | 5:49:30 PM | sell | $13.07 | $0.8629 | 0.0186 | 0.001228 | 15.14 | 0x41...85db | |
| 10/30/2026 | 5:42:37 PM | sell | $13.32 | $0.8646 | 0.01896 | 0.001231 | 15.4 | 0x32...4ac4 | |
| 10/30/2026 | 5:28:55 PM | sell | $14.87 | $0.866 | 0.02118 | 0.001233 | 17.17 | 0x8b...bf53 | |
| 10/30/2026 | 4:54:53 PM | sell | $6.83 | $0.865 | 0.009762 | 0.001235 | 7.9 | 0xf5...8d17 | |
| 10/30/2026 | 4:52:57 PM | buy | $1.7 | $0.8696 | 0.002429 | 0.001242 | 1.95 | 0xd7...6fcb | |
| 10/30/2026 | 4:47:09 PM | sell | $13.59 | $0.8662 | 0.01941 | 0.001237 | 15.69 | 0xb7...c942 | |
| 10/30/2026 | 4:44:39 PM | sell | $1.62 | $0.8678 | 0.002321 | 0.001238 | 1.87 | 0xe2...81ab | |
| 10/30/2026 | 4:44:39 PM | buy | $0.057005 | $0.8723 | 0.071 | 0.001245 | 0.058031 | 0xe2...81ab | |
| 10/30/2026 | 4:42:02 PM | sell | $13.1 | $0.8704 | 0.01867 | 0.00124 | 15.05 | 0xd1...1496 | |
| 10/30/2026 | 4:10:23 PM | sell | $2.37 | $0.8692 | 0.003388 | 0.001239 | 2.73 | 0x3f...05d7 | |
| 10/30/2026 | 4:05:15 PM | buy | $13.02 | $0.87 | 0.01862 | 0.001244 | 14.96 | 0x33...642c | |
| 10/30/2026 | 3:18:47 PM | buy | $13.99 | $0.8803 | 0.01983 | 0.001248 | 15.89 | 0x96...309a | |
| 10/30/2026 | 3:17:46 PM | buy | $13.31 | $0.8764 | 0.01892 | 0.001245 | 15.18 | 0x58...08d7 | |
| 10/30/2026 | 3:17:48 PM | sell | $1.62 | $0.8728 | 0.002303 | 0.00124 | 1.85 | 0x44...7cc4 | |
| 10/30/2026 | 3:16:22 PM | buy | $13.58 | $0.8759 | 0.01928 | 0.001243 | 15.5 | 0x1f...deff | |
| 10/30/2026 | 2:52:43 PM | buy | $1.7 | $0.8677 | 0.002434 | 0.001241 | 1.95 | 0x6f...65b2 | |
| 10/30/2026 | 2:43:13 PM | sell | $2.42 | $0.8627 | 0.003474 | 0.001235 | 2.81 | 0x01...4416 |