Info about META-BTCB pair
- Pooled META:
- 1M
- Pooled BTCB:
- $0.000993
META/BTCB price stats on BNB Chain
As of June 5, 2026, the current price of META token on DEX Unknown DEX is $0.7607. META price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.50. META token contract is 0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6 with a market cap $76,076,976.33. The liquidity pool contract is 0xC2c1130Bd38C9175caBc35015286c86ac1615941 with total value locked (TVL) of $121.69. The META/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of META/BTCB now?
The current liquidity of META/BTCB with the contract address 0xC2c1130Bd38C9175caBc35015286c86ac1615941 is $121.69.
How many transactions are there in the META/BTCB pool in the last 24 hours?
The total transactions of META/BTCB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the META/BTCB pool in the last 24 hours?
META/BTCB pool has a trading volume of $1.50 in the last 24 hours.
What is the exchange rate of 1 META to BTCB?
The exchange rate of 1 META to BTCB is 0.00001251, captured at 5:26 PM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.7607 today.
META-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:17:42 PM | sell | $0.07814 | $0.7607 | 0.051284 | 0.00001251 | 0.1026 | 0xc9...72cb | |
| 06/05/2026 | 1:08:36 PM | buy | $0.3037 | $0.7796 | 0.054894 | 0.00001252 | 0.3906 | 0x33...e435 | |
| 06/05/2026 | 6:50:45 AM | sell | $0.5025 | $0.7676 | 0.058132 | 0.0000125 | 0.6501 | 0x96...a5b1 | |
| 06/05/2026 | 5:30:24 AM | sell | $0.2518 | $0.8 | 0.053963 | 0.00001266 | 0.3129 | 0x10...fd62 | |
| 06/04/2026 | 10:09:30 PM | sell | $0.3634 | $0.803 | 0.055735 | 0.00001278 | 0.4484 | 0xd9...4a97 | |
| 06/04/2026 | 8:49:46 AM | sell | $0.2547 | $0.8147 | 0.054014 | 0.00001291 | 0.3107 | 0xd1...161a | |
| 06/03/2026 | 10:53:18 PM | buy | $0.2005 | $0.8479 | 0.053088 | 0.00001299 | 0.2376 | 0x99...48b9 | |
| 06/03/2026 | 9:17:40 PM | sell | $0.2945 | $0.8427 | 0.054497 | 0.00001294 | 0.3473 | 0x78...1137 | |
| 06/02/2026 | 11:58:03 PM | sell | $0.2986 | $0.8681 | 0.054468 | 0.00001306 | 0.342 | 0x64...2225 | |
| 06/02/2026 | 8:46:08 PM | sell | $0.2853 | $0.8824 | 0.054237 | 0.00001317 | 0.3214 | 0x2f...fa16 | |
| 06/02/2026 | 7:35:08 PM | sell | $0.2361 | $0.8842 | 0.053545 | 0.00001328 | 0.2668 | 0xa2...99cf | |
| 06/02/2026 | 1:27:46 PM | buy | $0.09728 | $0.9246 | 0.051408 | 0.00001337 | 0.1052 | 0xbc...516d | |
| 06/02/2026 | 1:05:02 PM | buy | $0.3287 | $0.9242 | 0.054758 | 0.00001329 | 0.3578 | 0x99...5c18 | |
| 06/01/2026 | 11:05:05 PM | buy | $0.1472 | $0.9453 | 0.052063 | 0.0000132 | 0.1562 | 0x72...210a | |
| 06/01/2026 | 7:48:59 PM | buy | $0.2527 | $0.944 | 0.053533 | 0.00001313 | 0.269 | 0x6b...c48f | |
| 06/01/2026 | 4:17:59 PM | buy | $0.2459 | $0.9276 | 0.05347 | 0.00001303 | 0.2661 | 0xf5...bcb7 | |
| 05/31/2026 | 7:48:39 PM | sell | $0.06565 | $0.9493 | 0.068933 | 0.00001294 | 0.06902 | 0x8a...ea8b | |
| 05/31/2026 | 7:48:38 PM | sell | $0.04688 | $0.9493 | 0.066378 | 0.00001296 | 0.04921 | 0x95...abb4 | |
| 05/31/2026 | 2:58:14 PM | sell | $0.006445 | $0.9565 | 0.078752 | 0.00001297 | 0.006747 | 0xf0...4baa | |
| 05/30/2026 | 9:09:27 AM | buy | $0.08748 | $0.9579 | 0.051189 | 0.00001302 | 0.09137 | 0xbe...8782 |