WhatToFarm
/
Get started
12 Swap

Info about META-BTCB pair

Price USD
$1.05
Price
0.00001305 BTCB
TVL
$165.65
MKT CAP
$105.3M
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xC2c1130Bd38C9175caBc35015286c86ac1615941
META:
0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled META:
1M
Pooled BTCB:
$0.001013

META/BTCB price stats on BNB Chain

As of May 14, 2026, the current price of META token on DEX Unknown DEX is $1.05. META price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.84. META token contract is 0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6 with a market cap $105,282,304.75. The liquidity pool contract is 0xC2c1130Bd38C9175caBc35015286c86ac1615941 with total value locked (TVL) of $165.66. The META/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of META/BTCB with the contract address 0xC2c1130Bd38C9175caBc35015286c86ac1615941 is $165.66.

The total transactions of META/BTCB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

META/BTCB pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 META to BTCB is 0.00001305, captured at 6:51 PM UTC.

The price of converting 1 META to USD is $1.05 today.

META-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/14/20263:15:02 PMsell$0.2416$1.050.0529840.000013050.2285
0x7AF...195b
0xde...87a7
05/14/20263:30:10 AMsell$0.2379$1.030.0529990.000013130.2283
0x7AF...195b
0x15...d620
05/13/20263:15:27 PMsell$0.363$1.040.0545680.000013230.3451
0xB5C...6e08
0x29...24ec
05/13/202610:32:34 AMbuy$0.2529$1.080.0531230.000013320.2344
0xC3f...FD1d
0x7e...ba87
05/13/20261:42:59 AMbuy$0.3143$1.070.0538740.000013230.2928
0xB5C...17D5
0x78...fa75
05/13/202612:23:53 AMbuy$0.09221$1.060.0511430.000013160.08684
0xe2b...89b1
0xdc...b9c1
05/11/202611:48:19 PMbuy$0.4649$1.070.0556880.000013070.435
0x7AF...195b
0x6d...fdb4
05/09/20265:48:45 PMsell$0.1608$1.040.051990.000012960.1535
0xC3f...FD1d
0xcb...476e
05/09/20265:45:41 AMsell$0.01865$1.040.0623180.000012990.01784
0xB5C...eff6
0x14...b0e2
05/09/20265:45:40 AMsell$0.02715$1.040.0633750.000012990.02596
0xB5C...a6cC
0x84...2b69
05/09/20264:21:31 AMbuy$0.3067$1.040.053810.000013010.2927
0xB5C...17D5
0xa3...2d19
05/08/20266:18:04 PMbuy$0.3923$1.040.0548890.00001290.3789
-
0x5a...1a38
05/08/20264:29:38 PMbuy$0.2789$1.020.0534870.000012790.2725
0xC3f...FD1d
0xd7...fc72
05/07/20269:21:16 AMbuy$0.2619$1.030.0532280.00001270.254
0x7AF...195b
0x2d...3262
05/06/20268:37:43 PMbuy$0.192$1.030.0523590.000012630.1867
0x7AF...195b
0x67...e79a
05/06/202612:35:11 PMbuy$0.2325$1.040.0528210.000012560.2244
0x2B7...dA0e
0xff...7983
05/06/20268:56:22 AMbuy$0.4351$1.020.0553090.000012460.426
0x960...f4a8
0xc7...84e5
05/05/202610:38:04 PMbuy$0.3938$10.0548540.000012330.3935
0xC3f...FD1d
0xae...02d8
05/05/20265:10:33 AMsell$0.2633$0.98760.0532540.000012250.2656
0xC3f...FD1d
0xed...8e08
05/04/20265:17:02 PMsell$0.231$0.9880.0528730.000012330.233
0xC3f...FD1d
0x8c...26d1