- WhatToFarm
- Base
- Aerodrome
- Mog-WETH LPs
Info about Mog-WETH pair
- Pooled Mog:
- 360.04B
- Pooled WETH:
- $34.31
Mog/WETH price stats on Base
As of June 28, 2024, the current price of Mog token on DEX Aerodrome is $0.000001705. Mog price is up 29.11% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $579,841.17. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $9,713,482.91. The liquidity pool contract is 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 with total value locked (TVL) of $731,537.76. The Mog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 is $731,537.76.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 894 in the last 24 hours, 657 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $579,841.17 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.0000000004964, captured at 9:48 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.000001705 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 9:33:33 AM | buy | $394.41 | $0.051705 | 0.11 | 0.094964 | 231 379 578.28 | 0x49...4da2 | |
| 2024.06.28 | 9:30:01 AM | buy | $31.75 | $0.051704 | 0.01 | 0.094963 | 18 634 952.34 | 0xc8...5741 | |
| 2024.06.28 | 9:21:31 AM | buy | $600.07 | $0.051704 | 0.17 | 0.094962 | 352 086 696.84 | 0xcf...d357 | |
| 2024.06.28 | 9:19:51 AM | buy | $15.76 | $0.051704 | 0.00 | 0.09496 | 9 250 355.52 | 0x64...a4b5 | |
| 2024.06.28 | 9:17:19 AM | buy | $599.64 | $0.051702 | 0.17 | 0.094959 | 352 242 161.13 | 0x9f...3020 | |
| 2024.06.28 | 9:17:05 AM | buy | $240.28 | $0.051702 | 0.07 | 0.094958 | 141 193 127.99 | 0x28...8566 | |
| 2024.06.28 | 9:16:25 AM | buy | $599.76 | $0.051701 | 0.17 | 0.094956 | 352 536 199.09 | 0x70...c19b | |
| 2024.06.28 | 9:13:55 AM | buy | $600.00 | $0.051702 | 0.17 | 0.094954 | 352 557 414.34 | 0x4e...0009 | |
| 2024.06.28 | 9:09:33 AM | buy | $25.77 | $0.0517 | 0.01 | 0.094953 | 15 160 083.37 | 0xab...932b | |
| 2024.06.28 | 9:08:39 AM | buy | $0.10 | $0.0517 | 0.00 | 0.094953 | 60 573.37 | 0x5e...55d5 | |
| 2024.06.28 | 8:52:49 AM | sell | $202.65 | $0.051674 | 0.06 | 0.094884 | 121 072 289.80 | 0x9d...6fc9 | |
| 2024.06.28 | 8:52:11 AM | buy | $0.00 | $0.051698 | 4.00 | 0.094953 | 0.98 | 0xc8...be52 | |
| 2024.06.28 | 8:41:29 AM | sell | $5.90 | $0.051674 | 0.00 | 0.094884 | 3 525 724.37 | 0xf2...0657 | |
| 2024.06.28 | 8:35:05 AM | sell | $29.96 | $0.051676 | 0.01 | 0.094884 | 17 881 532.63 | 0x00...d568 | |
| 2024.06.28 | 8:33:31 AM | buy | $1.16 | $0.0517 | 0.00 | 0.094954 | 682 257.35 | 0xf5...f199 | |
| 2024.06.28 | 8:33:25 AM | buy | $34.56 | $0.0517 | 0.01 | 0.094954 | 20 327 521.28 | 0x3b...fe26 | |
| 2024.06.28 | 8:33:11 AM | buy | $13.87 | $0.0517 | 0.00 | 0.094953 | 8 160 047.75 | 0x1f...0fda | |
| 2024.06.28 | 8:21:21 AM | buy | $223.61 | $0.051697 | 0.07 | 0.094953 | 131 747 409.80 | 0x3c...76bf | |
| 2024.06.28 | 8:07:49 AM | buy | $24.70 | $0.051696 | 0.01 | 0.094952 | 14 561 606.07 | 0x5a...bfd6 | |
| 2024.06.28 | 8:05:25 AM | sell | $217.65 | $0.051674 | 0.06 | 0.094884 | 130 000 000.00 | 0x86...ad93 |