- WhatToFarm
- Linea
- Lynex
- FMEMEFI-WETH LPs
Info about FMEMEFI-WETH pair
- Pooled FMEMEFI:
- 2.68M
- Pooled WETH:
- $16.34
FMEMEFI/WETH price stats on Linea
As of July 7, 2024, the current price of FMEMEFI token on DEX Lynex is $0.01828. FMEMEFI price is up 16.13% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $15,701.58. FMEMEFI token contract is 0xa5511f1fb10Cb14f6683DB7F63BD34C371A19743 with a market cap $182,783,541.14. The liquidity pool contract is 0xC240B2B08339dA07Ea777c67F2f6De73dacA94B9 with total value locked (TVL) of $98,276.48. The FMEMEFI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FMEMEFI/WETH now?
The current liquidity of FMEMEFI/WETH with the contract address 0xC240B2B08339dA07Ea777c67F2f6De73dacA94B9 is $98,276.48.
How many transactions are there in the FMEMEFI/WETH pool in the last 24 hours?
The total transactions of FMEMEFI/WETH is 80 in the last 24 hours, 31 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FMEMEFI/WETH pool in the last 24 hours?
FMEMEFI/WETH pool has a trading volume of $15,701.58 in the last 24 hours.
What is the exchange rate of 1 FMEMEFI to WETH?
The exchange rate of 1 FMEMEFI to WETH is 0.00000606, captured at 12:06 PM UTC.
How much is 1 FMEMEFI in dollars?
The price of converting 1 FMEMEFI to USD is $0.01828 today.
FMEMEFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 12:03:31 PM | sell | $111.66 | $0.01828 | 0.04 | 0.05606 | 6 109.00 | 0xaf...b717 | |
| 2024.07.07 | 12:00:03 PM | buy | $102.37 | $0.01865 | 0.03 | 0.056194 | 5 488.93 | 0xe4...2c30 | |
| 2024.07.07 | 11:59:59 AM | buy | $102.37 | $0.01857 | 0.03 | 0.056168 | 5 512.23 | 0x2a...dcb1 | |
| 2024.07.07 | 11:56:33 AM | sell | $114.02 | $0.01821 | 0.04 | 0.056038 | 6 262.00 | 0xa4...0309 | |
| 2024.07.07 | 11:53:03 AM | buy | $102.32 | $0.01857 | 0.03 | 0.056171 | 5 509.26 | 0x36...e773 | |
| 2024.07.07 | 11:49:37 AM | sell | $113.89 | $0.01821 | 0.04 | 0.056041 | 6 254.00 | 0x1f...8c09 | |
| 2024.07.07 | 11:46:09 AM | buy | $102.49 | $0.01861 | 0.03 | 0.056175 | 5 506.41 | 0x60...f9c6 | |
| 2024.07.07 | 11:42:41 AM | sell | $113.83 | $0.01819 | 0.04 | 0.056044 | 6 258.00 | 0x06...3080 | |
| 2024.07.07 | 11:39:09 AM | buy | $102.52 | $0.01863 | 0.03 | 0.056178 | 5 503.43 | 0x00...623a | |
| 2024.07.07 | 11:35:43 AM | sell | $117.41 | $0.01823 | 0.04 | 0.056047 | 6 439.00 | 0x22...3ccf | |
| 2024.07.07 | 11:32:15 AM | buy | $96.48 | $0.01864 | 0.03 | 0.056183 | 5 175.64 | 0x25...523f | |
| 2024.07.07 | 11:28:51 AM | sell | $111.63 | $0.01822 | 0.04 | 0.056052 | 6 127.00 | 0x23...de3b | |
| 2024.07.07 | 11:25:25 AM | buy | $102.54 | $0.01866 | 0.03 | 0.056186 | 5 496.12 | 0x04...cffc | |
| 2024.07.07 | 11:21:57 AM | sell | $113.28 | $0.01823 | 0.04 | 0.056055 | 6 214.00 | 0x5b...ca4b | |
| 2024.07.07 | 11:18:31 AM | buy | $99.36 | $0.01864 | 0.03 | 0.05619 | 5 331.40 | 0xd7...ca6a | |
| 2024.07.07 | 11:15:03 AM | sell | $109.78 | $0.01825 | 0.04 | 0.056058 | 6 015.00 | 0x53...e440 | |
| 2024.07.07 | 11:11:35 AM | buy | $99.42 | $0.01866 | 0.03 | 0.056193 | 5 328.93 | 0xb3...00e2 | |
| 2024.07.07 | 11:08:09 AM | sell | $114.61 | $0.01829 | 0.04 | 0.056062 | 6 265.00 | 0xe1...9834 | |
| 2024.07.07 | 11:04:41 AM | buy | $96.51 | $0.01869 | 0.03 | 0.056197 | 5 163.61 | 0xac...ac2b | |
| 2024.07.07 | 11:01:15 AM | sell | $116.54 | $0.0183 | 0.04 | 0.056067 | 6 370.00 | 0x7c...7417 |