- WhatToFarm
- Base
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 42.07T
- Pooled WETH:
- $0.00002551
DOGE/WETH price stats on Base
As of November 21, 2024, the current price of DOGE token on DEX Uniswap is $0.000000000000002016. DOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $169,080.93. DOGE token contract is 0x596b46f4D0F4195A8e7a0660AC3DC2c46e09B3FA with a market cap $0.00. The liquidity pool contract is 0xC2030083d40CBd5E984aae795886316bF5f44674 with total value locked (TVL) of $0.17. The DOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xC2030083d40CBd5E984aae795886316bF5f44674 is $0.17.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 491 in the last 24 hours, 194 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $169,080.93 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.0000000000000000006065, captured at 5:00 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.000000000000002016 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:49:51 PM | buy | $0.04235 | $0.0142016 | 0.00001274 | 0.0186065 | 13.98T | 0x49...ea6f | |
| 11/21/2024 | 4:49:43 PM | sell | $33,486.02 | $0.0142016 | 10.07 | 0.0186065 | 42.07T | 0x61...a46c | |
| 11/21/2024 | 4:48:15 PM | sell | $607.35 | $0.0003362 | 0.1828 | 0.061012 | 1.9M | 0x11...e1d8 | |
| 11/21/2024 | 4:48:09 PM | sell | $14.44 | $0.000335 | 0.004349 | 0.061008 | 43,110.53 | 0x46...0bb5 | |
| 11/21/2024 | 4:48:09 PM | sell | $492.02 | $0.0003301 | 0.1481 | 0.079941 | 1.49M | 0x26...7fc3 | |
| 11/21/2024 | 4:48:03 PM | buy | $1,097.38 | $0.0003266 | 0.3303 | 0.079832 | 3.36M | 0x45...62c9 | |
| 11/21/2024 | 4:47:55 PM | buy | $1,863.85 | $0.0002769 | 0.561 | 0.078336 | 6.24M | 0xe1...5905 | |
| 11/21/2024 | 4:47:47 PM | sell | $1,164.2 | $0.0002908 | 0.3504 | 0.078752 | 4M | 0xdc...cba1 | |
| 11/21/2024 | 4:47:45 PM | buy | $1,558.19 | $0.0002889 | 0.469 | 0.078695 | 5.39M | 0xe2...20dc | |
| 11/21/2024 | 4:47:41 PM | sell | $174.03 | $0.000275 | 0.05238 | 0.07828 | 632,622.02 | 0x64...ed57 | |
| 11/21/2024 | 4:47:35 PM | buy | $27.91 | $0.0002781 | 0.0084 | 0.078369 | 100,370.2 | 0xc0...d156 | |
| 11/21/2024 | 4:47:27 PM | sell | $203.12 | $0.0002784 | 0.06103 | 0.078365 | 729,598.98 | 0xfa...0850 | |
| 11/21/2024 | 4:47:25 PM | buy | $296.19 | $0.0002792 | 0.089 | 0.07839 | 1.06M | 0xa2...cf96 | |
| 11/21/2024 | 4:47:21 PM | sell | $593.95 | $0.0002802 | 0.1784 | 0.078419 | 2.12M | 0x06...2133 | |
| 11/21/2024 | 4:47:21 PM | sell | $7.89 | $0.0002855 | 0.002371 | 0.078581 | 27,632.5 | 0xb1...beae | |
| 11/21/2024 | 4:47:15 PM | buy | $15.97 | $0.0002872 | 0.0048 | 0.078631 | 55,612.79 | 0xfa...be70 | |
| 11/21/2024 | 4:47:05 PM | buy | $0.832 | $0.000287 | 0.00025 | 0.078626 | 2,898.02 | 0x7e...b9f8 | |
| 11/21/2024 | 4:46:53 PM | buy | $379.76 | $0.0002834 | 0.1142 | 0.078523 | 1.34M | 0x50...6685 | |
| 11/21/2024 | 4:46:43 PM | buy | $1,073.11 | $0.0002706 | 0.3226 | 0.078135 | 3.97M | 0x68...3110 | |
| 11/21/2024 | 4:46:35 PM | buy | $10.24 | $0.0002613 | 0.00308 | 0.077856 | 39,200.99 | 0xd3...1dd6 |