- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 13.43
- Pooled WETH:
- $19.21
wstETH/WETH price stats on Linea
As of August 9, 2026, the current price of wstETH token on DEX SyncSwap is $2,740.3. wstETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $735.18. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,088,300.02. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $73,622.77. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $73,622.77.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $735.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.43, captured at 8:41 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,740.3 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:34:39 AM | sell | $71.64 | $2,740.3 | 0.03231 | 1.43 | 0.02614 | 0x4b...0381 | |
| 08/09/2026 | 5:01:24 AM | sell | $229.95 | $2,745.09 | 0.1035 | 1.43 | 0.08376 | 0x99...f499 | |
| 08/09/2026 | 3:33:05 AM | sell | $71.26 | $2,777.22 | 0.03171 | 1.45 | 0.02565 | 0x94...2303 | |
| 08/09/2026 | 1:58:16 AM | sell | $0.3757 | $2,789.8 | 0.0001664 | 1.45 | 0.0001346 | 0x63...cb3a | |
| 08/08/2026 | 9:24:40 PM | sell | $71.97 | $2,799.17 | 0.03178 | 1.45 | 0.02571 | 0x72...c526 | |
| 08/08/2026 | 11:17:15 AM | sell | $289.97 | $2,809.51 | 0.1275 | 1.46 | 0.1032 | 0x5d...ce3e | |
| 08/08/2026 | 4:24:12 AM | buy | $495.41 | $2,847.68 | 0.2158 | 1.48 | 0.1739 | 0x34...6843 | |
| 08/07/2026 | 1:42:26 PM | sell | $3.87 | $2,791.28 | 0.001716 | 1.44 | 0.001389 | 0x16...a01e | |
| 08/06/2026 | 8:34:02 PM | sell | $52.87 | $2,764.86 | 0.02362 | 1.44 | 0.01912 | 0xf9...9922 | |
| 08/06/2026 | 3:01:15 PM | sell | $24.48 | $2,775.23 | 0.01089 | 1.45 | 0.008821 | 0x06...ac7e | |
| 08/06/2026 | 3:00:02 PM | sell | $27.79 | $2,779.1 | 0.01235 | 1.45 | 0.01 | 0x55...709d | |
| 08/06/2026 | 2:58:16 PM | sell | $27.85 | $2,785.28 | 0.01235 | 1.45 | 0.01 | 0x26...0191 | |
| 08/06/2026 | 12:57:53 PM | sell | $1.14 | $2,769.17 | 0.0005125 | 1.45 | 0.0004149 | 0x92...1be7 | |
| 08/05/2026 | 4:54:09 PM | sell | $2.62 | $2,758.22 | 0.001176 | 1.45 | 0.0009523 | 0x5a...0ea2 | |
| 08/05/2026 | 1:10:10 PM | sell | $273.92 | $2,739.2 | 0.1235 | 1.45 | 0.1 | 0x5f...e4c6 | |
| 08/03/2026 | 5:39:05 PM | sell | $1.29 | $2,764.92 | 0.0005765 | 1.47 | 0.0004667 | 0xc3...5f8d | |
| 08/03/2026 | 3:26:13 PM | sell | $110.2 | $2,755.06 | 0.0494 | 1.47 | 0.04 | 0xdb...e8de | |
| 08/01/2026 | 6:56:27 AM | buy | $1,760.35 | $2,779.8 | 0.785 | 1.48 | 0.6332 | 0x16...8f61 | |
| 07/31/2026 | 6:51:47 PM | sell | $44.12 | $2,546.54 | 0.02139 | 1.36 | 0.01732 | 0x55...7ba6 | |
| 07/31/2026 | 1:54:51 PM | sell | $447.39 | $2,551.29 | 0.2164 | 1.36 | 0.1753 | 0xd1...4ebe |