- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 12.21
- Pooled WETH:
- $20.74
wstETH/WETH price stats on Linea
As of July 6, 2026, the current price of wstETH token on DEX SyncSwap is $2,940.63. wstETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $315.11. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,354,583.44. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $71,852.37. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $71,852.37.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $315.11 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.69, captured at 2:49 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,940.63 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:18:15 PM | sell | $76.71 | $2,940.63 | 0.03224 | 1.69 | 0.02608 | 0xa7...6cd5 | |
| 07/06/2026 | 11:37:10 AM | buy | $236.99 | $3,018.73 | 0.09739 | 1.7 | 0.0785 | 0x24...d5e0 | |
| 07/05/2026 | 9:39:21 PM | sell | $0.8019 | $3,005.5 | 0.0003296 | 1.68 | 0.0002668 | 0x51...1045 | |
| 07/05/2026 | 3:29:20 PM | sell | $0.6004 | $2,987.09 | 0.0002482 | 1.68 | 0.000201 | 0xa9...8467 | |
| 07/05/2026 | 7:52:30 AM | buy | $1,539.17 | $2,977.1 | 0.64 | 1.68 | 0.517 | 0x76...cd55 | |
| 07/04/2026 | 11:51:18 PM | sell | $384.77 | $2,790.75 | 0.1697 | 1.56 | 0.1378 | 0x50...2b5f | |
| 07/04/2026 | 6:45:15 AM | sell | $1,005.63 | $2,800.38 | 0.4427 | 1.59 | 0.3591 | 0x34...1116 | |
| 07/03/2026 | 11:17:56 PM | sell | $1.39 | $2,956.2 | 0.0005844 | 1.68 | 0.0004734 | 0x4e...7698 | |
| 07/03/2026 | 9:39:13 PM | sell | $0.052792 | $2,954.1 | 0.081166 | 1.68 | 0.099453 | 0x10...f8fb | |
| 07/03/2026 | 6:55:16 AM | sell | $0.7862 | $2,878.16 | 0.0003371 | 1.68 | 0.0002731 | 0x7f...49dc | |
| 07/02/2026 | 8:26:53 PM | sell | $0.8548 | $2,854.16 | 0.0003696 | 1.68 | 0.0002994 | 0x19...4ab2 | |
| 07/02/2026 | 7:54:08 PM | sell | $0.7418 | $2,859.71 | 0.0003201 | 1.68 | 0.0002594 | 0xfa...0d05 | |
| 07/02/2026 | 8:52:34 AM | sell | $0.6005 | $2,727.88 | 0.0002717 | 1.68 | 0.0002201 | 0x38...f336 | |
| 07/01/2026 | 8:56:28 AM | buy | $1,027.1 | $2,647.35 | 0.48 | 1.68 | 0.3879 | 0x55...b1c8 | |
| 07/01/2026 | 7:13:25 AM | sell | $65.44 | $2,501.58 | 0.0322 | 1.59 | 0.02615 | 0x85...7703 | |
| 06/30/2026 | 1:45:10 AM | sell | $65.59 | $2,538.27 | 0.03181 | 1.59 | 0.02584 | 0x6a...31fa | |
| 06/29/2026 | 1:10:47 PM | sell | $0.3358 | $2,533.34 | 0.0001632 | 1.6 | 0.0001325 | 0xd1...3a6f | |
| 06/29/2026 | 12:30:17 PM | sell | $0.3476 | $2,547.73 | 0.000168 | 1.6 | 0.0001364 | 0xe8...1213 | |
| 06/29/2026 | 12:09:38 PM | sell | $236.36 | $2,547.33 | 0.1142 | 1.6 | 0.09278 | 0x0f...6baf | |
| 06/28/2026 | 12:46:20 PM | buy | $1,457.5 | $2,571.38 | 0.7 | 1.62 | 0.5668 | 0xc4...9aeb |