- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 113.76
- Pooled WETH:
- $129.38
wstETH/WETH price stats on Linea
As of September 28, 2024, the current price of wstETH token on DEX SyncSwap is $3,143.29. wstETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $40,365.88. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $11,046,502.88. The liquidity pool contract is 0xC1b80472388e830d015C8089Cc39895b14040DFf with total value locked (TVL) of $689,893.40. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xC1b80472388e830d015C8089Cc39895b14040DFf is $689,893.40.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 111 in the last 24 hours, 44 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $40,365.88 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 4:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,143.29 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:20:34 PM | buy | $906.42 | $3,143.29 | 0.34 | 1.17 | 0.2883 | 0xf7...a321 | |
| 09/28/2024 | 4:11:22 PM | sell | $6.28 | $3,146.38 | 0.002353 | 1.17 | 0.001996 | 0xe9...8cec | |
| 09/28/2024 | 4:08:20 PM | sell | $302.58 | $3,146.4 | 0.1133 | 1.17 | 0.09616 | 0x2d...38da | |
| 09/28/2024 | 3:53:15 PM | sell | $765.81 | $3,147.93 | 0.2867 | 1.17 | 0.2432 | 0xcc...dd25 | |
| 09/28/2024 | 3:49:23 PM | buy | $109.63 | $3,146.01 | 0.04108 | 1.17 | 0.03484 | 0xd2...0eb0 | |
| 09/28/2024 | 3:38:29 PM | sell | $15.83 | $3,148.73 | 0.005927 | 1.17 | 0.005028 | 0x49...4524 | |
| 09/28/2024 | 3:30:52 PM | buy | $40.22 | $3,146.56 | 0.01507 | 1.17 | 0.01278 | 0x81...051c | |
| 09/28/2024 | 2:57:47 PM | buy | $13.36 | $3,152.08 | 0.005 | 1.17 | 0.00424 | 0xcf...3c4c | |
| 09/28/2024 | 2:56:55 PM | buy | $13.36 | $3,151.69 | 0.005 | 1.17 | 0.00424 | 0x24...1bde | |
| 09/28/2024 | 2:38:22 PM | sell | $0.812 | $3,150.75 | 0.0003038 | 1.17 | 0.0002577 | 0xcd...91c5 | |
| 09/28/2024 | 2:16:09 PM | buy | $614.4 | $3,150.86 | 0.2299 | 1.17 | 0.1949 | 0x1c...11ba | |
| 09/28/2024 | 2:13:47 PM | sell | $131.48 | $3,150.3 | 0.0492 | 1.17 | 0.04173 | 0x09...ed47 | |
| 09/28/2024 | 2:02:14 PM | sell | $126.51 | $3,138.09 | 0.04752 | 1.17 | 0.04031 | 0xcb...8852 | |
| 09/28/2024 | 2:00:10 PM | sell | $45.17 | $3,137.56 | 0.01697 | 1.17 | 0.01439 | 0x0c...6440 | |
| 09/28/2024 | 1:55:29 PM | sell | $19.06 | $3,134.68 | 0.007171 | 1.17 | 0.006083 | 0xbb...450d | |
| 09/28/2024 | 1:42:59 PM | buy | $337.88 | $3,137.04 | 0.127 | 1.17 | 0.1077 | 0xd3...adac | |
| 09/28/2024 | 1:30:11 PM | buy | $25.25 | $3,134.62 | 0.0095 | 1.17 | 0.008056 | 0x91...48f2 | |
| 09/28/2024 | 1:21:35 PM | buy | $0.03683 | $3,133.71 | 0.00001386 | 1.17 | 0.00001175 | 0x35...a8b1 | |
| 09/28/2024 | 1:06:47 PM | sell | $50.51 | $3,131.86 | 0.01901 | 1.17 | 0.01612 | 0x81...ecdb | |
| 09/28/2024 | 12:55:41 PM | sell | $79.75 | $3,134.7 | 0.02999 | 1.17 | 0.02544 | 0xaa...6a8d |