- WhatToFarm
- Base
- Uniswap V2
- SHADOWAI-WETH LPs
Info about SHADOWAI-WETH pair
- Pooled SHADOWAI:
- 15.21M
- Pooled WETH:
- $2.42
SHADOWAI/WETH price stats on Base
As of November 17, 2025, the current price of SHADOWAI token on DEX Uniswap V2 is $0.0005127. SHADOWAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHADOWAI token contract is 0xd7c109a22ec32dB60b0c3fAA6E8E9744f71B3F62 with a market cap $10,766.75. The liquidity pool contract is 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 with total value locked (TVL) of $15,641.00. The SHADOWAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHADOWAI/WETH now?
The current liquidity of SHADOWAI/WETH with the contract address 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 is $15,641.00.
How many transactions are there in the SHADOWAI/WETH pool in the last 24 hours?
The total transactions of SHADOWAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHADOWAI/WETH pool in the last 24 hours?
SHADOWAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHADOWAI to WETH?
The exchange rate of 1 SHADOWAI to WETH is 0.0000001591, captured at 3:26 AM UTC.
How much is 1 SHADOWAI in dollars?
The price of converting 1 SHADOWAI to USD is $0.0005127 today.
SHADOWAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:39:39 PM | sell | $0.07556 | $0.0005128 | 0.00002345 | 0.061592 | 147.33 | 0xf2...8035 | |
| 11/13/2025 | 10:39:39 PM | sell | $2.44 | $0.0005127 | 0.0007582 | 0.061591 | 4,763.83 | 0xf2...8035 | |
| 10/29/2025 | 5:45:41 AM | sell | $0.05985 | $0.0006426 | 0.00001483 | 0.061592 | 93.13 | 0xfd...2136 | |
| 10/29/2025 | 5:45:41 AM | sell | $1.93 | $0.0006425 | 0.0004796 | 0.061592 | 3,011.52 | 0xfd...2136 | |
| 10/26/2025 | 8:53:59 PM | buy | $0.03426 | $0.0006516 | 0.058427 | 0.061602 | 52.59 | 0x31...5add | |
| 10/21/2025 | 1:57:47 PM | sell | $1.54 | $0.0006211 | 0.0004014 | 0.06161 | 2,493.1 | 0xd2...fec4 | |
| 10/21/2025 | 1:57:47 PM | sell | $49.79 | $0.0006177 | 0.0129 | 0.061601 | 80,610.37 | 0xd2...fec4 | |
| 10/15/2025 | 4:10:43 PM | sell | $3.49 | $0.0006416 | 0.0008768 | 0.061611 | 5,442.99 | 0x64...d0a5 | |
| 10/15/2025 | 4:10:43 PM | sell | $0.108 | $0.0006418 | 0.00002713 | 0.061611 | 168.33 | 0x64...d0a5 | |
| 10/03/2025 | 10:13:17 AM | sell | $6.16 | $0.0007218 | 0.001377 | 0.061612 | 8,542.57 | 0x5f...1bf9 | |
| 10/03/2025 | 10:13:17 AM | sell | $0.1908 | $0.0007222 | 0.00004262 | 0.061613 | 264.2 | 0x5f...1bf9 |