WhatToFarm
/
Get started
12 Swap

Info about SHADOWAI-WETH pair

Price USD
$0.0003697
Price
0.061368 WETH
TVL
$10,956.92
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC1D4890Cc5c99a405d565EAb2A177b12236Db007
SHADOWAI:
0xd7c109a22ec32dB60b0c3fAA6E8E9744f71B3F62
WETH:
0x4200000000000000000000000000000000000006
Pooled SHADOWAI:
16.41M
Pooled WETH:
$2.25

SHADOWAI/WETH price stats on Base

As of October 19, 2026, the current price of SHADOWAI token on DEX Uniswap V2 is $0.0003697. SHADOWAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHADOWAI token contract is 0xd7c109a22ec32dB60b0c3fAA6E8E9744f71B3F62 with a market cap $7,765.20. The liquidity pool contract is 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 with total value locked (TVL) of $10,956.92. The SHADOWAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHADOWAI/WETH with the contract address 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 is $10,956.92.

The total transactions of SHADOWAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHADOWAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHADOWAI to WETH is 0.0000001368, captured at 4:45 PM UTC.

The price of converting 1 SHADOWAI to USD is $0.0003697 today.

SHADOWAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:58:15 AMsell$0.09431$0.00036990.00003490.061369254.93
0x61a...eBCc
0x12...ca32
10/04/20269:58:15 AMsell$3.04$0.00036970.0011280.0613688,242.97
0x61a...eBCc
0x12...ca32
09/30/20268:02:07 PMsell$0.5111$0.00036540.00019150.0613691,398.58
0x368...1F83
0x52...5d82
09/30/20268:02:07 PMsell$0.0158$0.00036540.0559240.06136943.25
0x368...1F83
0x52...5d82
09/22/20267:25:41 AMsell$90.31$0.00037880.033130.061389238,382.53
0x8AC...A415
0xfd...7675
09/22/20267:25:41 AMsell$2.83$0.00038460.001040.061417,372.65
0x8AC...A415
0xfd...7675
09/15/20261:00:41 PMsell$10.91$0.00035060.0044020.06141431,132.49
0x75A...620a
0x0c...9029
09/15/20261:00:41 PMsell$0.3382$0.00035130.00013640.061417962.86
0x75A...620a
0x0c...9029
09/14/20269:04:33 AMsell$0.2001$0.00035670.000079510.061417561.05
0xA1C...f90B
0xd9...1246
09/14/20269:04:33 AMsell$0.00619$0.00035670.0524590.06141717.35
0xA1C...f90B
0xd9...1246
09/13/20262:25:41 AMsell$0.3654$0.0003590.00014480.0614231,017.75
0x6C2...D4f1
0x18...22b6
09/13/20262:25:41 AMsell$11.79$0.00035830.0046730.0614232,907.47
0x6C2...D4f1
0x18...22b6
07/17/202610:26:43 AMsell$23.29$0.00026280.012680.06143188,623.38
0x2eA...e604
0xc2...9198
07/17/202610:26:43 AMsell$0.7244$0.00026430.00039440.0614392,740.92
0x2eA...e604
0xc2...9198
07/12/20266:43:55 AMsell$50.52$0.00026060.028240.061457193,851.69
0x7ce...b2a1
0x7c...4300
07/12/20266:43:55 AMsell$1.58$0.00026390.00088460.0614755,995.41
0x7ce...b2a1
0x7c...4300
06/13/20262:29:55 PMbuy$0.0203$0.00024920.00001210.06148481.49
0xA14...8807
0xdc...bf6e
05/21/202610:55:17 PMsell$4.97$0.00031460.0023370.06147715,820.41
0xde6...cc87
0xdf...49e2
05/21/202610:55:17 PMsell$0.1541$0.00031490.000072370.061479489.29
0xde6...cc87
0xdf...49e2
05/15/20265:58:33 PMsell$0.4806$0.0003320.00021530.0614881,447.34
0x2B8...c5E7
0x70...b733