- WhatToFarm
- Base
- Unknown DEX
- SHADOWAI-WETH LPs
Info about SHADOWAI-WETH pair
- Pooled SHADOWAI:
- 4.17M
- Pooled WETH:
- $8.72
SHADOWAI/WETH price stats on Base
As of January 8, 2025, the current price of SHADOWAI token on DEX Unknown DEX is $0.007046. SHADOWAI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $141,085.51. SHADOWAI token contract is 0xd7c109a22ec32dB60b0c3fAA6E8E9744f71B3F62 with a market cap $147,744.73. The liquidity pool contract is 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 with total value locked (TVL) of $58,710.67. The SHADOWAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHADOWAI/WETH now?
The current liquidity of SHADOWAI/WETH with the contract address 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 is $58,710.67.
How many transactions are there in the SHADOWAI/WETH pool in the last 24 hours?
The total transactions of SHADOWAI/WETH is 821 in the last 24 hours, 522 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the SHADOWAI/WETH pool in the last 24 hours?
SHADOWAI/WETH pool has a trading volume of $141,085.51 in the last 24 hours.
What is the exchange rate of 1 SHADOWAI to WETH?
The exchange rate of 1 SHADOWAI to WETH is 0.000002095, captured at 9:44 AM UTC.
How much is 1 SHADOWAI in dollars?
The price of converting 1 SHADOWAI to USD is $0.007046 today.
SHADOWAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:00:21 AM | buy | $41.62 | $0.007046 | 0.01237 | 0.052095 | 5,907.78 | 0xdf...1742 | |
| 01/08/2025 | 8:44:27 AM | sell | $4.86 | $0.007014 | 0.001442 | 0.05208 | 693.52 | 0x8f...0e90 | |
| 01/08/2025 | 8:44:27 AM | sell | $0.1504 | $0.007015 | 0.00004462 | 0.05208 | 21.44 | 0x8f...0e90 | |
| 01/08/2025 | 8:21:27 AM | buy | $5.04 | $0.007045 | 0.0015 | 0.052092 | 716.76 | 0x9f...6832 | |
| 01/08/2025 | 8:00:25 AM | buy | $41.53 | $0.00701 | 0.01237 | 0.052089 | 5,924.54 | 0xb2...868a | |
| 01/08/2025 | 7:29:53 AM | buy | $100 | $0.006931 | 0.03 | 0.052079 | 14,428.15 | 0xb0...aeb4 | |
| 01/08/2025 | 7:10:41 AM | buy | $471.1 | $0.006782 | 0.1415 | 0.052038 | 69,456.81 | 0x04...48f5 | |
| 01/08/2025 | 6:48:31 AM | buy | $49.78 | $0.006643 | 0.015 | 0.052001 | 7,493.97 | 0x9a...1774 | |
| 01/08/2025 | 6:31:07 AM | buy | $41.38 | $0.006659 | 0.0124 | 0.051995 | 6,214.94 | 0x88...c205 | |
| 01/08/2025 | 6:00:23 AM | buy | $41.45 | $0.006662 | 0.01237 | 0.051989 | 6,222.41 | 0x0a...22ca | |
| 01/08/2025 | 5:33:49 AM | sell | $6.03 | $0.006738 | 0.001791 | 0.052001 | 894.97 | 0x77...361a | |
| 01/08/2025 | 5:33:49 AM | sell | $193.63 | $0.006691 | 0.05752 | 0.051988 | 28,937.38 | 0x77...361a | |
| 01/08/2025 | 5:25:05 AM | sell | $1.8 | $0.00676 | 0.0005367 | 0.05201 | 266.97 | 0xf8...6ac4 | |
| 01/08/2025 | 5:25:05 AM | sell | $58.23 | $0.006746 | 0.01731 | 0.052006 | 8,632.03 | 0xf8...6ac4 | |
| 01/08/2025 | 5:20:33 AM | sell | $97.9 | $0.006782 | 0.02912 | 0.052017 | 14,435.96 | 0x23...f63f | |
| 01/08/2025 | 5:20:33 AM | sell | $3.03 | $0.006805 | 0.0009039 | 0.052024 | 446.47 | 0x23...f63f | |
| 01/08/2025 | 5:19:49 AM | buy | $98.48 | $0.00683 | 0.02927 | 0.05203 | 14,418.82 | 0x8e...2dd1 | |
| 01/08/2025 | 5:16:59 AM | sell | $28.95 | $0.006765 | 0.008614 | 0.052013 | 4,279.38 | 0xa2...362c | |
| 01/08/2025 | 5:16:59 AM | sell | $0.8963 | $0.006772 | 0.0002667 | 0.052015 | 132.35 | 0xa2...362c | |
| 01/08/2025 | 5:12:25 AM | sell | $64.78 | $0.006768 | 0.01933 | 0.052019 | 9,571.01 | 0xd9...a9db |