- WhatToFarm
- Base
- Uniswap V2
- SHADOWAI-WETH LPs
Info about SHADOWAI-WETH pair
- Pooled SHADOWAI:
- 15.29M
- Pooled WETH:
- $2.41
SHADOWAI/WETH price stats on Base
As of January 22, 2026, the current price of SHADOWAI token on DEX Uniswap V2 is $0.0004911. SHADOWAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHADOWAI token contract is 0xd7c109a22ec32dB60b0c3fAA6E8E9744f71B3F62 with a market cap $10,313.39. The liquidity pool contract is 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 with total value locked (TVL) of $15,055.04. The SHADOWAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHADOWAI/WETH now?
The current liquidity of SHADOWAI/WETH with the contract address 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 is $15,055.04.
How many transactions are there in the SHADOWAI/WETH pool in the last 24 hours?
The total transactions of SHADOWAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHADOWAI/WETH pool in the last 24 hours?
SHADOWAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHADOWAI to WETH?
The exchange rate of 1 SHADOWAI to WETH is 0.0000001576, captured at 2:04 AM UTC.
How much is 1 SHADOWAI in dollars?
The price of converting 1 SHADOWAI to USD is $0.0004911 today.
SHADOWAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:56:17 AM | sell | $0.1028 | $0.0004913 | 0.000033 | 0.061576 | 209.26 | 0x86...2c09 | |
| 01/12/2026 | 9:56:17 AM | sell | $3.32 | $0.0004911 | 0.001066 | 0.061576 | 6,766.25 | 0x86...2c09 | |
| 01/05/2026 | 3:20:23 PM | sell | $0.3103 | $0.0004996 | 0.00009794 | 0.061577 | 621.07 | 0xc1...4d54 | |
| 01/05/2026 | 3:20:23 PM | sell | $0.009598 | $0.0004997 | 0.053029 | 0.061577 | 19.2 | 0xc1...4d54 | |
| 01/04/2026 | 1:53:11 AM | sell | $0.04468 | $0.0004964 | 0.00001419 | 0.061577 | 90 | 0xb2...3100 | |
| 01/04/2026 | 1:53:11 AM | sell | $1.44 | $0.0004963 | 0.000459 | 0.061577 | 2,910 | 0xb2...3100 | |
| 12/24/2025 | 5:46:49 AM | sell | $0.2261 | $0.0004606 | 0.00007745 | 0.061577 | 490.9 | 0x6d...7fa8 | |
| 12/24/2025 | 5:46:49 AM | sell | $0.006993 | $0.0004606 | 0.052395 | 0.061577 | 15.18 | 0x6d...7fa8 | |
| 12/17/2025 | 8:41:23 AM | sell | $0.03554 | $0.0004618 | 0.00001214 | 0.061577 | 76.96 | 0xe4...373d | |
| 12/17/2025 | 8:41:23 AM | sell | $0.001099 | $0.0004618 | 0.063755 | 0.061577 | 2.38 | 0xe4...373d |