WhatToFarm
/
Get started
12 Swap

Info about SHADOWAI-WETH pair

Price USD
$0.0002628
Price
0.061431 WETH
TVL
$8,434.28
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC1D4890Cc5c99a405d565EAb2A177b12236Db007
SHADOWAI:
0xd7c109a22ec32dB60b0c3fAA6E8E9744f71B3F62
WETH:
0x4200000000000000000000000000000000000006
Pooled SHADOWAI:
16.09M
Pooled WETH:
$2.29

SHADOWAI/WETH price stats on Base

As of August 20, 2026, the current price of SHADOWAI token on DEX Uniswap V2 is $0.0002628. SHADOWAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHADOWAI token contract is 0xd7c109a22ec32dB60b0c3fAA6E8E9744f71B3F62 with a market cap $5,519.01. The liquidity pool contract is 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 with total value locked (TVL) of $8,434.29. The SHADOWAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHADOWAI/WETH with the contract address 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 is $8,434.29.

The total transactions of SHADOWAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHADOWAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHADOWAI to WETH is 0.0000001431, captured at 3:32 PM UTC.

The price of converting 1 SHADOWAI to USD is $0.0002628 today.

SHADOWAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202610:26:43 AMsell$23.29$0.00026280.012680.06143188,623.38
0x2eA...e604
0xc2...9198
07/17/202610:26:43 AMsell$0.7244$0.00026430.00039440.0614392,740.92
0x2eA...e604
0xc2...9198
07/12/20266:43:55 AMsell$50.52$0.00026060.028240.061457193,851.69
0x7ce...b2a1
0x7c...4300
07/12/20266:43:55 AMsell$1.58$0.00026390.00088460.0614755,995.41
0x7ce...b2a1
0x7c...4300
06/13/20262:29:55 PMbuy$0.0203$0.00024920.00001210.06148481.49
0xA14...8807
0xdc...bf6e
05/21/202610:55:17 PMsell$4.97$0.00031460.0023370.06147715,820.41
0xde6...cc87
0xdf...49e2
05/21/202610:55:17 PMsell$0.1541$0.00031490.000072370.061479489.29
0xde6...cc87
0xdf...49e2
05/15/20265:58:33 PMsell$0.4806$0.0003320.00021530.0614881,447.34
0x2B8...c5E7
0x70...b733
05/15/20265:58:33 PMsell$15.49$0.0003310.0069420.06148346,797.52
0x2B8...c5E7
0x70...b733
05/13/20266:15:07 PMsell$0.03043$0.00033660.000013450.06148890.38
0x8D0...efa6
0x11...6e82
05/13/20266:15:07 PMsell$0.9838$0.00033660.0004350.0614882,922.6
0x8D0...efa6
0x11...6e82
05/11/20267:39:57 PMsell$4.2$0.00034860.0017970.06148912,063.05
0x823...ff13
0x8e...7af9
05/11/20267:39:57 PMsell$0.1301$0.00034890.000055630.061491373.08
0x823...ff13
0x8e...7af9
04/22/20264:06:37 PMsell$108.54$0.00036650.0450.061519296,150.18
0x05F...65D0
0x0e...36a8
04/22/20264:06:37 PMsell$3.42$0.00037370.0014190.0615499,159.28
0x05F...65D0
0x0e...36a8
04/19/202611:37:27 AMsell$0.01515$0.00036120.0565070.0615541.95
0xCc4...0Af4
0x57...20b2
04/19/202611:37:27 AMsell$0.49$0.00036120.00021030.061551,356.53
0xCc4...0Af4
0x57...20b2
03/28/20263:22:31 AMsell$9.02$0.0003090.0045390.06155329,214.94
0xc5b...04a3
0x4c...4426
03/28/20263:22:31 AMsell$0.2797$0.00030960.00014060.061556903.55
0xc5b...04a3
0x4c...4426