WhatToFarm
/
Get started
12 Swap

Info about STREAM-WETH pair

Price USD
$0.0002487
Price
0.061014 WETH
TVL
$79,202.01
MKT CAP
$248.8K
5m
-17.02%
1h
-32.28%
4h
98.68%
24h
2,844%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC1C609A6e088beB2ac8F32DDd51aE7BE6f2e5F87
STREAM:
0x58600C9FF2Af26930a0cdaC043d385733609e5a7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled STREAM:
176.82M
Pooled WETH:
$14.36

STREAM/WETH price stats on Robinhood

As of October 15, 2026, the current price of STREAM token on DEX Unknown DEX is $0.0002487. STREAM price is up 2,844% in the last 24 hours. The trading history for the last 24 hours contains 5251 trades with trading volume of $1,803,144.15. STREAM token contract is 0x58600C9FF2Af26930a0cdaC043d385733609e5a7 with a market cap $248,768.74. The liquidity pool contract is 0xC1C609A6e088beB2ac8F32DDd51aE7BE6f2e5F87 with total value locked (TVL) of $79,202.02. The STREAM/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of STREAM/WETH with the contract address 0xC1C609A6e088beB2ac8F32DDd51aE7BE6f2e5F87 is $79,202.02.

The total transactions of STREAM/WETH is 5251 in the last 24 hours, 2423 of which are buy transactions, and 2828 are sales transactions.

STREAM/WETH pool has a trading volume of $1,803,144.15 in the last 24 hours.

The exchange rate of 1 STREAM to WETH is 0.0000001014, captured at 7:59 PM UTC.

The price of converting 1 STREAM to USD is $0.0002487 today.

STREAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:59:16 PMsell$1,133.07$0.00024870.46220.0610144.55M
0x216...5B68
0x76...52be
10/15/20267:58:50 PMsell$278.01$0.0002570.11340.0610481.08M
0x7d7...dAa3
0xf9...1632
10/15/20267:58:41 PMbuy$0.9805$0.0002590.00040.0610563,785.58
0xc08...B1d1
0xed...2936
10/15/20267:57:58 PMsell$974.94$0.00026440.39780.0610793.69M
0x936...98a9
0x3d...2280
10/15/20267:57:37 PMsell$252.92$0.00027190.10320.061109930,137.7
0x5a5...948d
0x34...07b9
10/15/20267:57:13 PMbuy$318.59$0.00027170.130.0611091.17M
0x9E6...1358
0x66...d507
10/15/20267:56:57 PMsell$618.14$0.00027330.25220.0611152.26M
0x59d...4A6f
0xc3...9add
10/15/20267:56:36 PMsell$301.88$0.0002790.12310.0611381.08M
0x431...58fD
0x80...f2ab
10/15/20267:55:57 PMsell$999.55$0.00028710.40760.0611713.48M
0x0DB...F2e9
0xc3...7ffd
10/15/20267:55:42 PMbuy$539.47$0.00029030.220.0611841.86M
0xFaB...44cD
0xde...30e3
10/15/20267:55:30 PMsell$50.31$0.0002870.020510.06117175,294.28
0x29e...16Df
0xea...23da
10/15/20267:54:57 PMbuy$121.85$0.00028710.049650.061169424,385.75
0x321...6cd2
0x9b...8995
10/15/20267:54:25 PMsell$50.51$0.00028650.020570.061166176,328.54
0xd83...5a04
0xfe...d239
10/15/20267:54:19 PMsell$101.91$0.00028740.04150.06117354,528.28
0xC34...08c3
0x9e...a80f
10/15/20267:54:06 PMsell$899.71$0.00029370.36630.0611963.06M
0x810...db1B
0x84...aa90
10/15/20267:54:05 PMbuy$7.4$0.00029980.0030150.0612224,698.57
0x2Ac...e358
0x31...aaa2
10/15/20267:53:57 PMsell$53.48$0.00029970.021770.06122178,398.95
0xEe0...1368
0x30...cd54
10/15/20267:53:44 PMsell$35.1$0.00030030.014290.061222116,880.66
0xA86...16f9
0x16...5401
10/15/20267:53:33 PMsell$121.82$0.00030130.049590.061227404,206.81
0x925...f5b7
0x95...caf8
10/15/20267:53:32 PMbuy$267.23$0.00030070.10880.061224888,516.18
0x5DA...8f03
0x4f...ed49