- WhatToFarm
- Polygon
- Quickswap V3
- fxVERSE-WETH LPs
Info about fxVERSE-WETH pair
- Pooled fxVERSE:
- 152.4M
- Pooled WETH:
- $9.31
fxVERSE/WETH price stats on Polygon
As of May 19, 2024, the current price of fxVERSE token on DEX Quickswap V3 is $0.0002198. fxVERSE price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,424.72. fxVERSE token contract is 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc with a market cap $1,682,615.81. The liquidity pool contract is 0xC1C0AAA89FF6BE7cc0db3dff0304E5950472e100 with total value locked (TVL) of $62,595.86. The fxVERSE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of fxVERSE/WETH now?
The current liquidity of fxVERSE/WETH with the contract address 0xC1C0AAA89FF6BE7cc0db3dff0304E5950472e100 is $62,595.86.
How many transactions are there in the fxVERSE/WETH pool in the last 24 hours?
The total transactions of fxVERSE/WETH is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the fxVERSE/WETH pool in the last 24 hours?
fxVERSE/WETH pool has a trading volume of $7,424.72 in the last 24 hours.
What is the exchange rate of 1 fxVERSE to WETH?
The exchange rate of 1 fxVERSE to WETH is 0.00000007037, captured at 1:08 AM UTC.
How much is 1 fxVERSE in dollars?
The price of converting 1 fxVERSE to USD is $0.0002198 today.
fxVERSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:59:19 PM | sell | $30.34 | $0.0002198 | 0.01 | 0.077037 | 138 024.77 | 0x1c...7d50 | |
| 2024.05.18 | 11:54:07 PM | buy | $16.43 | $0.0002206 | 0.01 | 0.077068 | 74 495.50 | 0x68...17fd | |
| 2024.05.18 | 9:19:30 PM | sell | $7.40 | $0.0002195 | 0.00 | 0.077037 | 33 718.48 | 0x9d...3e94 | |
| 2024.05.18 | 9:19:30 PM | sell | $252.84 | $0.0002201 | 0.08 | 0.077055 | 1 148 971.80 | 0x8a...6676 | |
| 2024.05.18 | 9:19:30 PM | buy | $1 559.66 | $0.0002183 | 0.50 | 0.076997 | 7 145 505.52 | 0x54...954f | |
| 2024.05.18 | 9:19:30 PM | buy | $246.42 | $0.0002145 | 0.08 | 0.076876 | 1 148 971.80 | 0xf6...64f9 | |
| 2024.05.18 | 9:19:30 PM | sell | $11.87 | $0.0002206 | 0.00 | 0.077073 | 53 802.30 | 0x4b...adb4 | |
| 2024.05.18 | 9:19:12 PM | buy | $10.84 | $0.0002139 | 0.00 | 0.076859 | 50 682.68 | 0x23...d595 | |
| 2024.05.18 | 9:19:12 PM | buy | $15.27 | $0.0002139 | 0.00 | 0.076857 | 71 369.60 | 0xa9...4c50 | |
| 2024.05.18 | 7:34:48 PM | buy | $10.62 | $0.0002222 | 0.00 | 0.077132 | 47 809.38 | 0x84...7362 | |
| 2024.05.18 | 7:03:36 PM | buy | $28.10 | $0.000222 | 0.01 | 0.077129 | 126 572.05 | 0x6a...a22c | |
| 2024.05.18 | 6:33:10 PM | sell | $48.52 | $0.0002211 | 0.02 | 0.077099 | 219 464.61 | 0xb5...9b3a | |
| 2024.05.18 | 4:06:47 PM | buy | $11.53 | $0.0002219 | 0.00 | 0.077134 | 51 942.72 | 0x1b...9ffc | |
| 2024.05.18 | 4:00:55 PM | buy | $11.48 | $0.0002218 | 0.00 | 0.077132 | 51 767.23 | 0xbd...13fb | |
| 2024.05.18 | 3:21:20 PM | sell | $6.19 | $0.0002206 | 0.00 | 0.077101 | 28 057.90 | 0xba...573a | |
| 2024.05.18 | 3:21:20 PM | sell | $6.75 | $0.0002205 | 0.00 | 0.0771 | 30 628.45 | 0x3c...0f8a | |
| 2024.05.18 | 3:21:16 PM | sell | $236.75 | $0.0002212 | 0.08 | 0.07712 | 1 070 419.93 | 0xc3...c310 | |
| 2024.05.18 | 3:21:16 PM | buy | $230.26 | $0.0002151 | 0.07 | 0.076925 | 1 070 419.93 | 0xd4...ab2c | |
| 2024.05.18 | 3:21:16 PM | buy | $1 553.23 | $0.0002191 | 0.50 | 0.077054 | 7 088 419.35 | 0x35...33dd | |
| 2024.05.18 | 3:21:16 PM | sell | $10.94 | $0.0002217 | 0.00 | 0.077138 | 49 337.56 | 0xe6...aaf0 |