- WhatToFarm
- Base
- Uniswap
- MGR-WETH LPs
Info about MGR-WETH pair
- Pooled MGR:
- 25.8T
- Pooled WETH:
- $0.00004991
MGR/WETH price stats on Base
As of November 21, 2024, the current price of MGR token on DEX Uniswap is $0.0001761. MGR price is up 686% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $110,390.24. MGR token contract is 0x968db5055B080eDD5C502E129e170F990dedf225 with a market cap $76,258.51. The liquidity pool contract is 0xC189F830e591648497eDBdB0057F078b6891b208 with total value locked (TVL) of $1.31. The MGR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MGR/WETH now?
The current liquidity of MGR/WETH with the contract address 0xC189F830e591648497eDBdB0057F078b6891b208 is $1.31.
How many transactions are there in the MGR/WETH pool in the last 24 hours?
The total transactions of MGR/WETH is 622 in the last 24 hours, 281 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the MGR/WETH pool in the last 24 hours?
MGR/WETH pool has a trading volume of $110,390.24 in the last 24 hours.
What is the exchange rate of 1 MGR to WETH?
The exchange rate of 1 MGR to WETH is 0.00000005621, captured at 2:43 PM UTC.
How much is 1 MGR in dollars?
The price of converting 1 MGR to USD is $0.0001761 today.
MGR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:11:35 AM | buy | $883.4 | $0.0001761 | 0.2819 | 0.075621 | 5.01M | 0x07...1931 | |
| 11/21/2024 | 10:11:33 AM | sell | $56.03 | $0.0001815 | 0.01788 | 0.075793 | 330,102.56 | 0x41...f4c3 | |
| 11/21/2024 | 10:11:25 AM | buy | $1,723.56 | $0.0001565 | 0.55 | 0.074994 | 10.42M | 0x82...7731 | |
| 11/21/2024 | 10:11:27 AM | sell | $427.12 | $0.0001565 | 0.1362 | 0.074994 | 2.47M | 0xa6...b8bb | |
| 11/21/2024 | 10:11:27 AM | sell | $7.09 | $0.0001565 | 0.002264 | 0.074994 | 41,696.11 | 0x5e...ba01 | |
| 11/21/2024 | 10:11:17 AM | buy | $238.66 | $0.0001531 | 0.07623 | 0.07489 | 1.56M | 0xd7...585d | |
| 11/21/2024 | 10:11:09 AM | buy | $30.99 | $0.0001514 | 0.0099 | 0.074837 | 204,641.9 | 0xe5...9abd | |
| 11/21/2024 | 10:11:05 AM | sell | $448.31 | $0.0001531 | 0.1431 | 0.07489 | 2.93M | 0x8b...c68f | |
| 11/21/2024 | 10:11:01 AM | buy | $438.31 | $0.000154 | 0.14 | 0.074921 | 2.84M | 0xb5...62bc | |
| 11/21/2024 | 10:10:51 AM | buy | $135.47 | $0.0001338 | 0.04327 | 0.074274 | 899,683.04 | 0x63...90b3 | |
| 11/21/2024 | 10:10:43 AM | buy | $93.92 | $0.0001338 | 0.03 | 0.074274 | 629,627.34 | 0x01...6503 | |
| 11/21/2024 | 10:10:39 AM | sell | $327.16 | $0.0001338 | 0.1044 | 0.074274 | 2.15M | 0x87...1a9f | |
| 11/21/2024 | 10:10:39 AM | sell | $183.19 | $0.0001338 | 0.05851 | 0.074274 | 1.23M | 0x68...8b5c | |
| 11/21/2024 | 10:10:35 AM | buy | $1,721.95 | $0.0001338 | 0.55 | 0.074274 | 11.94M | 0x45...2786 | |
| 11/21/2024 | 10:10:27 AM | sell | $1,022.98 | $0.0001393 | 0.3267 | 0.07445 | 7.34M | 0x78...162a | |
| 11/21/2024 | 10:10:27 AM | buy | $321.53 | $0.0001338 | 0.1027 | 0.074274 | 2.23M | 0x23...ab35 | |
| 11/21/2024 | 10:10:23 AM | sell | $144.3 | $0.0001338 | 0.04608 | 0.074274 | 1.01M | 0xd8...5ce7 | |
| 11/21/2024 | 10:10:17 AM | buy | $783.15 | $0.0001396 | 0.25 | 0.074457 | 5.61M | 0xa1...fd67 | |
| 11/21/2024 | 10:10:09 AM | buy | $3.13 | $0.000135 | 0.001 | 0.074311 | 23,192.99 | 0x6b...af99 | |
| 11/21/2024 | 10:09:59 AM | sell | $133 | $0.000135 | 0.04245 | 0.074309 | 985,161.23 | 0x15...e827 |