- WhatToFarm
- Base
- BaseSwap
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 159.77M
- Pooled WETH:
- $3.81
TONCOIN/WETH price stats on Base
As of May 9, 2024, the current price of TONCOIN token on DEX BaseSwap is $0.00007095. TONCOIN price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $113.85. TONCOIN token contract is 0x2C203189bEBb043DdDB03D718292F833872e04c5 with a market cap $2,328.21. The liquidity pool contract is 0xC138dd3A89266d83b2E59bC32F843002948d03C0 with total value locked (TVL) of $22,805.17. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0xC138dd3A89266d83b2E59bC32F843002948d03C0 is $22,805.17.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $113.85 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.00000002369, captured at 6:23 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $0.00007095 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:46:25 AM | buy | $94.94 | $0.00007095 | 0.03 | 0.072369 | 1 338 154.48 | 0xe3...eb55 | |
| 2024.05.08 | 8:04:55 PM | buy | $18.91 | $0.0000704 | 0.01 | 0.072346 | 268 559.07 | 0x39...81df | |
| 2024.05.07 | 6:43:03 AM | buy | $1.94 | $0.00007184 | 0.00 | 0.072341 | 26 949.64 | 0xea...f824 | |
| 2024.05.07 | 5:57:27 AM | buy | $7.29 | $0.00007177 | 0.00 | 0.072339 | 101 560.98 | 0xe8...5eeb | |
| 2024.05.06 | 9:08:37 PM | buy | $100.14 | $0.00007139 | 0.03 | 0.072318 | 1 402 638.15 | 0xba...37f8 | |
| 2024.05.04 | 4:33:13 PM | buy | $60.16 | $0.00007151 | 0.02 | 0.072286 | 841 236.86 | 0xb8...7263 | |
| 2024.04.28 | 4:35:11 AM | buy | $98.32 | $0.00007458 | 0.03 | 0.072256 | 1 318 263.37 | 0x3f...fab4 | |
| 2024.04.25 | 9:20:15 PM | buy | $409.06 | $0.00006867 | 0.13 | 0.07216 | 5 956 952.21 | 0xe2...c1b0 | |
| 2024.04.25 | 3:46:43 AM | buy | $100.03 | $0.00006512 | 0.03 | 0.072066 | 1 536 046.17 | 0xf8...a783 | |
| 2024.04.24 | 1:46:17 PM | buy | $505.07 | $0.00006363 | 0.16 | 0.071957 | 7 937 992.23 | 0x71...3d4b | |
| 2024.04.24 | 1:29:35 AM | buy | $3.59 | $0.00006055 | 0.00 | 0.071871 | 59 315.74 | 0xbe...8b66 | |
| 2024.04.23 | 3:06:21 PM | buy | $379.68 | $0.00005847 | 0.12 | 0.071805 | 6 493 513.71 | 0x0c...690c | |
| 2024.04.23 | 2:31:53 PM | buy | $39.64 | $0.00005639 | 0.01 | 0.071736 | 702 850.57 | 0x5d...79cb | |
| 2024.04.23 | 12:36:59 PM | buy | $1.77 | $0.00005505 | 0.00 | 0.071729 | 32 196.23 | 0xba...00d1 | |
| 2024.04.23 | 2:57:39 AM | buy | $19.93 | $0.00005513 | 0.01 | 0.071725 | 361 515.64 | 0x98...d89e | |
| 2024.04.22 | 4:30:53 PM | buy | $30.89 | $0.0000547 | 0.01 | 0.071717 | 564 744.12 | 0x74...0253 | |
| 2024.04.22 | 12:39:49 PM | buy | $10.00 | $0.00005481 | 0.00 | 0.07171 | 182 512.98 | 0x1f...95d9 | |
| 2024.04.22 | 3:37:59 AM | buy | $50.15 | $0.00005401 | 0.02 | 0.0717 | 928 476.55 | 0x12...c182 | |
| 2024.04.21 | 2:37:23 AM | buy | $193.03 | $0.00005291 | 0.06 | 0.07166 | 3 648 159.64 | 0x96...2a8d | |
| 2024.04.20 | 9:39:23 PM | buy | $0.15 | $0.00005135 | 0.00 | 0.071628 | 2 927.23 | 0xbb...2851 |