- WhatToFarm
- BNB Chain
- Unknown DEX
- MCSP-ETH LPs
Info about MCSP-ETH pair
- Pooled MCSP:
- 1,683.07
- Pooled ETH:
- $0.07352
MCSP/ETH price stats on BNB Chain
As of September 8, 2024, the current price of MCSP token on DEX Unknown DEX is $0.09916. MCSP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.17. MCSP token contract is 0x5599Fb5f429a59996836A5dcb5dF0A95D5a966B9 with a market cap $990,121.45. The liquidity pool contract is 0xC12980F095300A3944a8CaabF7f0Cc897D847fB9 with total value locked (TVL) of $333.29. The MCSP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCSP/ETH now?
The current liquidity of MCSP/ETH with the contract address 0xC12980F095300A3944a8CaabF7f0Cc897D847fB9 is $333.29.
How many transactions are there in the MCSP/ETH pool in the last 24 hours?
The total transactions of MCSP/ETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MCSP/ETH pool in the last 24 hours?
MCSP/ETH pool has a trading volume of $28.17 in the last 24 hours.
What is the exchange rate of 1 MCSP to ETH?
The exchange rate of 1 MCSP to ETH is 0.00004375, captured at 12:37 AM UTC.
How much is 1 MCSP in dollars?
The price of converting 1 MCSP to USD is $0.09916 today.
MCSP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:30:49 AM | buy | $0.1531 | $0.09916 | 0.00006758 | 0.00004375 | 1.54 | 0x2a...c380 | |
| 09/07/2024 | 7:11:51 PM | buy | $0.4209 | $0.09954 | 0.0001843 | 0.0000436 | 4.22 | 0x6b...1796 | |
| 09/07/2024 | 12:34:35 PM | buy | $0.2057 | $0.1032 | 0.00008986 | 0.00004509 | 1.99 | 0xab...7ddd | |
| 09/07/2024 | 1:10:57 AM | buy | $27.39 | $0.1003 | 0.01226 | 0.00004493 | 336.74 | 0x91...cbb4 | |
| 09/06/2024 | 8:12:25 PM | buy | $0.3053 | $0.06543 | 0.000137 | 0.00002937 | 4.66 | 0x61...10aa | |
| 09/06/2024 | 8:08:10 PM | buy | $0.1103 | $0.06512 | 0.00004958 | 0.00002926 | 1.69 | 0x1f...ad0e | |
| 09/06/2024 | 5:07:29 PM | buy | $0.2833 | $0.06621 | 0.0001248 | 0.00002917 | 4.27 | 0xb6...dc74 | |
| 09/06/2024 | 4:29:26 PM | buy | $0.1484 | $0.06623 | 0.00006516 | 0.00002906 | 2.24 | 0xf1...e6ce | |
| 09/06/2024 | 3:59:02 PM | buy | $1.37 | $0.0662 | 0.0006013 | 0.00002896 | 9.86 | 0xc0...0d53 | |
| 09/06/2024 | 8:19:16 AM | buy | $0.4222 | $0.1415 | 0.0001793 | 0.0000601 | 2.98 | 0x41...d50d | |
| 09/06/2024 | 5:41:24 AM | buy | $6.48 | $0.1363 | 0.002721 | 0.00005724 | 47.55 | 0x5e...28b7 | |
| 09/06/2024 | 1:56:00 AM | buy | $0.05935 | $0.1305 | 0.00002481 | 0.00005455 | 0.4547 | 0x80...12a3 | |
| 09/06/2024 | 1:52:57 AM | buy | $0.1477 | $0.13 | 0.00006193 | 0.00005449 | 1.13 | 0xcf...f57a | |
| 09/06/2024 | 1:50:12 AM | buy | $0.3681 | $0.1297 | 0.0001542 | 0.00005435 | 2.83 | 0xa2...f9e2 | |
| 09/06/2024 | 1:47:18 AM | buy | $0.9147 | $0.1292 | 0.0003821 | 0.00005401 | 7.07 | 0xc5...4346 | |
| 09/05/2024 | 10:32:58 PM | buy | $0.5982 | $0.1266 | 0.0002532 | 0.00005361 | 4.72 | 0x1f...2dd3 | |
| 09/05/2024 | 10:31:34 PM | buy | $0.245 | $0.1261 | 0.0001037 | 0.00005339 | 1.94 | 0x84...039b | |
| 09/05/2024 | 4:55:09 PM | buy | $0.5762 | $0.1259 | 0.0002434 | 0.00005319 | 4.57 | 0x82...20f8 | |
| 09/05/2024 | 2:37:27 PM | buy | $3.91 | $0.1251 | 0.001631 | 0.00005211 | 31.29 | 0xb0...d926 | |
| 09/05/2024 | 6:35:31 AM | buy | $27.34 | $0.1234 | 0.01145 | 0.00005168 | 251.3 | 0xd8...41e0 |