Info about CASTRO-WETH pair
- Pooled CASTRO:
- 535.28B
- Pooled WETH:
- $27.77
CASTRO/WETH price stats on Base
As of October 23, 2024, the current price of CASTRO token on DEX Uniswap is $0.0000001399. CASTRO price is up 91.50% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $20,696.45. CASTRO token contract is 0x21e3eA6DB5465B5e2fBf78cA959fC96F7b4af43c with a market cap $100,318.22. The liquidity pool contract is 0xC117767b1A62A8d457106257E14B4a47911e0c6D with total value locked (TVL) of $145,129.49. The CASTRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CASTRO/WETH now?
The current liquidity of CASTRO/WETH with the contract address 0xC117767b1A62A8d457106257E14B4a47911e0c6D is $145,129.49.
How many transactions are there in the CASTRO/WETH pool in the last 24 hours?
The total transactions of CASTRO/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CASTRO/WETH pool in the last 24 hours?
CASTRO/WETH pool has a trading volume of $20,696.45 in the last 24 hours.
What is the exchange rate of 1 CASTRO to WETH?
The exchange rate of 1 CASTRO to WETH is 0.00000000005356, captured at 7:19 AM UTC.
How much is 1 CASTRO in dollars?
The price of converting 1 CASTRO to USD is $0.0000001399 today.
CASTRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 3:13:25 AM | buy | $614 | $0.061399 | 0.235 | 0.0105356 | 4.39B | 0x85...0e82 | |
10/23/2024 | 3:13:07 AM | buy | $747.51 | $0.061374 | 0.286 | 0.0105257 | 5.44B | 0x4c...72c7 | |
10/23/2024 | 3:12:51 AM | buy | $781.63 | $0.061345 | 0.299 | 0.0105148 | 5.81B | 0xde...e763 | |
10/23/2024 | 3:12:17 AM | buy | $528.09 | $0.0613 | 0.202 | 0.0104974 | 4.06B | 0x84...2f0e | |
10/23/2024 | 3:11:59 AM | buy | $73.2 | $0.061289 | 0.028 | 0.0104933 | 567.59M | 0x49...f83c | |
10/23/2024 | 3:11:45 AM | buy | $125.48 | $0.061286 | 0.048 | 0.0104919 | 975.76M | 0xbc...7835 | |
10/23/2024 | 3:11:25 AM | buy | $133.43 | $0.061282 | 0.051 | 0.0104901 | 1.04B | 0xf6...e92c | |
10/23/2024 | 3:11:07 AM | buy | $774.46 | $0.061265 | 0.296 | 0.0104838 | 6.12B | 0xac...c656 | |
10/23/2024 | 3:10:49 AM | buy | $659.33 | $0.06124 | 0.252 | 0.0104739 | 5.32B | 0x36...be4f | |
10/23/2024 | 3:10:31 AM | buy | $274.71 | $0.061223 | 0.105 | 0.0104676 | 2.25B | 0xce...58fc | |
10/23/2024 | 3:10:09 AM | buy | $664.55 | $0.061206 | 0.254 | 0.0104612 | 5.51B | 0x81...5577 | |
10/23/2024 | 3:09:53 AM | buy | $300.88 | $0.061189 | 0.115 | 0.0104548 | 2.53B | 0x71...05bd | |
10/23/2024 | 3:09:35 AM | buy | $340.12 | $0.061178 | 0.13 | 0.0104505 | 2.89B | 0xf7...3865 | |
10/23/2024 | 3:09:17 AM | buy | $606.5 | $0.061161 | 0.232 | 0.0104442 | 5.22B | 0xb9...ec0f | |
10/23/2024 | 3:08:59 AM | buy | $476.16 | $0.061143 | 0.182 | 0.0104371 | 4.16B | 0x95...92d0 | |
10/23/2024 | 3:08:43 AM | buy | $261.6 | $0.06113 | 0.1 | 0.0104323 | 2.31B | 0x30...3203 | |
10/23/2024 | 3:08:25 AM | buy | $96.77 | $0.061124 | 0.037 | 0.0104299 | 860.49M | 0xfe...9fc2 | |
10/23/2024 | 3:08:09 AM | buy | $692.99 | $0.061111 | 0.265 | 0.0104248 | 6.24B | 0x9d...a06e | |
10/23/2024 | 3:07:53 AM | buy | $2.61 | $0.061099 | 0.001 | 0.0104203 | 23.79M | 0xae...5caf | |
10/23/2024 | 3:07:35 AM | buy | $604.08 | $0.061089 | 0.231 | 0.0104164 | 5.55B | 0xe5...f01f |