WhatToFarm
/
Get started
12 Swap

Info about NVDA-WETH pair

Price USD
$178.05
Price
0.08441 WETH
TVL
$482,677.44
MKT CAP
$17.5M
5m
0%
1h
-1.56%
4h
-0.92%
24h
-0.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC0Be1cb0f674D9737C72B2A63fC542361185b807
NVDA:
0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled NVDA:
1,461.43
Pooled WETH:
$105.47

NVDA/WETH price stats on Robinhood

As of November 10, 2026, the current price of NVDA token on DEX Unknown DEX is $178.05. NVDA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 3732 trades with trading volume of $1,314,883.79. NVDA token contract is 0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC with a market cap $17,487,103.17. The liquidity pool contract is 0xC0Be1cb0f674D9737C72B2A63fC542361185b807 with total value locked (TVL) of $482,677.45. The NVDA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of NVDA/WETH with the contract address 0xC0Be1cb0f674D9737C72B2A63fC542361185b807 is $482,677.45.

The total transactions of NVDA/WETH is 3732 in the last 24 hours, 1929 of which are buy transactions, and 1803 are sales transactions.

NVDA/WETH pool has a trading volume of $1,314,883.79 in the last 24 hours.

The exchange rate of 1 NVDA to WETH is 0.08441, captured at 4:19 AM UTC.

The price of converting 1 NVDA to USD is $178.05 today.

NVDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20263:48:00 AMsell$308.23$178.10.14610.084431.73
0xa28...49C5
0x06...301a
11/10/20263:48:01 AMsell$403.68$178.070.19130.084422.26
0xf73...7e00
0x66...f5bb
11/10/20263:48:02 AMsell$512.62$178.050.2430.084412.87
0x041...828f
0xcc...deec
11/10/20263:47:47 AMsell$842.83$178.20.39940.084454.72
0x3C5...baFf
0x4a...3936
11/10/20263:47:47 AMsell$280.23$178.230.13280.084471.57
0x1e2...dE7f
0x16...29c7
11/10/20263:47:42 AMsell$441.81$178.260.20930.084482.47
0xA9d...6535
0xb5...1bbd
11/10/20263:47:03 AMsell$428.2$178.310.20290.084512.4
0x0C9...aaF9
0xc8...8390
11/10/20263:47:05 AMsell$320.09$178.260.15170.084491.79
0xE26...DF07
0x28...cc68
11/10/20263:47:05 AMsell$420.63$178.290.19930.08452.35
0x173...0834
0x22...245b
11/10/20263:46:59 AMsell$402.07$178.380.19050.084542.25
0xB87...1B72
0xee...57f0
11/10/20263:47:00 AMsell$430.11$178.350.20380.084522.41
0x809...C232
0x79...f400
11/10/20263:46:56 AMsell$622.43$178.390.2950.084553.48
0x0fd...9EE5
0x0b...c995
11/10/20263:45:37 AMsell$500.31$178.370.23720.084572.8
0x88F...45E4
0x45...e33c
11/10/20263:45:35 AMsell$380.85$178.360.18060.084582.13
0x22f...35F5
0xbb...5fef
11/10/20263:45:08 AMsell$277.37$178.380.13150.084621.55
0x46F...c7b5
0x89...6073
11/10/20263:45:08 AMsell$402.05$178.320.19070.084592.25
0xA9d...6535
0x9f...7be6
11/10/20263:45:08 AMsell$532.96$178.350.25280.084612.98
0x5DA...0b8b
0x26...6378
11/10/20263:41:14 AMsell$1,998.04$178.730.94630.0846511.17
0x090...88e9
0x56...b2b1
11/10/20263:40:15 AMsell$103.6$178.890.049040.084690.5791
0x772...5028
0x9d...d8cf
11/10/20263:39:44 AMsell$500.31$178.940.23680.08472.79
0x88F...45E4
0x06...b795