WhatToFarm
/
Get started
12 Swap

Info about 金龙-SPYB pair

Price USD
$0.001769
Price
0.052287 SPYB
TVL
$1.38M
MKT CAP
$1.8M
5m
-0.97%
1h
0.17%
4h
232%
24h
232%
Share
TXNS
9K
Buys
6K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xC0A20487d3b6b398dEa0FfB77821544B4e7f7ce9
金龙:
0x48B04234eAA6175b92C7242E93E42A7A3bf1206e
SPYB:
0x7138b48df7D98D7e3cc221BfE7192D0a178182D8
Pooled 金龙:
530.98M
Pooled SPYB:
$568.49

金龙/SPYB price stats on BNB Chain

As of August 5, 2026, the current price of 金龙 token on DEX PancakeSwap V3 is $0.001769. 金龙 price is up 232% in the last 24 hours. The trading history for the last 24 hours contains 9079 trades with trading volume of $5,497,288.92. 金龙 token contract is 0x48B04234eAA6175b92C7242E93E42A7A3bf1206e with a market cap $1,769,871.02. The liquidity pool contract is 0xC0A20487d3b6b398dEa0FfB77821544B4e7f7ce9 with total value locked (TVL) of $1,379,666.61. The 金龙/SPYB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 金龙/SPYB with the contract address 0xC0A20487d3b6b398dEa0FfB77821544B4e7f7ce9 is $1,379,666.61.

The total transactions of 金龙/SPYB is 9079 in the last 24 hours, 5678 of which are buy transactions, and 3401 are sales transactions.

金龙/SPYB pool has a trading volume of $5,497,288.92 in the last 24 hours.

The exchange rate of 1 金龙 to SPYB is 0.000002287, captured at 12:19 AM UTC.

The price of converting 1 金龙 to USD is $0.001769 today.

金龙-SPYB price chart

DateTime
Price $
Price SPYB
MakerTXN
08/05/202612:19:18 AMbuy$12.76$0.0017690.016490.0522877,212.34
0x999...0515
0x78...f68a
08/05/202612:19:18 AMsell$2,447.61$0.0017743.160.0522921.38M
0xD5b...1eA8
0xd1...754b
08/05/202612:18:50 AMbuy$588.68$0.0017780.76070.052297331,080.09
0x395...67F5
0xdb...161c
08/05/202612:18:47 AMbuy$15.38$0.0017760.019870.0522968,657.46
0x999...0515
0x86...7663
08/05/202612:18:47 AMsell$2,704.48$0.0017813.490.0523021.52M
0x395...67F5
0xa5...24a8
08/05/202612:18:31 AMsell$102.56$0.0017860.13250.05230957,393.03
0x7Fa...543d
0xc7...68c9
08/05/202612:17:23 AMbuy$244.47$0.0017870.31590.052309136,802.54
0x56c...8a8B
0xd1...4db0
08/05/202612:16:45 AMsell$290.88$0.0017870.37570.052308162,754.16
0x3CE...a035
0xb6...c165
08/05/202612:12:40 AMsell$66.02$0.0017870.08530.05230936,929.46
0x433...9Fb1
0xae...b657
08/05/202612:12:23 AMbuy$5.92$0.0017870.0076540.052313,312.82
0x0f6...Fccf
0xe0...453b
08/05/202612:10:32 AMbuy$14.67$0.0017840.0190.052318,225.52
0x8a1...e82e
0x35...828c
08/05/202612:08:44 AMsell$94.54$0.0017870.12220.0523152,902.17
0x433...Cd3E
0x95...5560
08/05/202612:08:39 AMsell$45.92$0.0017870.059340.0523125,687.5
0x433...11C2
0x06...d603
08/05/202612:08:19 AMbuy$9.87$0.0017870.012760.0523115,522.3
0x56c...8a8B
0x52...1b2e
08/05/202612:08:15 AMsell$41$0.0017870.052990.0523122,936.08
0xead...D6C6
0x92...bff4
08/05/202612:08:09 AMsell$58.35$0.0018180.074130.0523132,082.79
0x433...Cd3E
0xdd...6be6
08/05/202612:08:07 AMbuy$54.28$0.0018180.068970.05231129,843.09
0x999...0515
0x3a...0b1c
08/05/202612:08:07 AMsell$8,509.87$0.00181810.90.0523314.68M
0x632...5910
0xd6...6467
08/05/202612:07:17 AMbuy$2.08$0.001820.0026930.0523521,144.83
0xabb...cd10
0xa3...0833
08/05/202612:05:32 AMsell$2.45$0.001820.0031780.0523521,351.16
0xac2...1ca2
0x54...5f7e