Info about PINK-WETH pair
- Pooled PINK:
- 603.59B
- Pooled WETH:
- $248.72
PINK/WETH price stats on Base
As of September 20, 2024, the current price of PINK token on DEX Uniswap is $0.000001056. PINK price is up 55.09% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $120,601.57. PINK token contract is 0x6006df2967F6f49E0b2236F093829f5ff5368C50 with a market cap $790,605.96. The liquidity pool contract is 0xC0975592abE7a74C9cf3D0aEEfd79Ad38AD2B5bd with total value locked (TVL) of $1,272,528.84. The PINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PINK/WETH now?
The current liquidity of PINK/WETH with the contract address 0xC0975592abE7a74C9cf3D0aEEfd79Ad38AD2B5bd is $1,272,528.84.
How many transactions are there in the PINK/WETH pool in the last 24 hours?
The total transactions of PINK/WETH is 227 in the last 24 hours, 0 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the PINK/WETH pool in the last 24 hours?
PINK/WETH pool has a trading volume of $120,601.57 in the last 24 hours.
What is the exchange rate of 1 PINK to WETH?
The exchange rate of 1 PINK to WETH is 0.000000000413, captured at 8:42 AM UTC.
How much is 1 PINK in dollars?
The price of converting 1 PINK to USD is $0.000001056 today.
PINK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2024 | 7:21:41 AM | buy | $452.78 | $0.051056 | 0.177 | 0.09413 | 428.54M | 0x83...5f08 | |
09/20/2024 | 7:21:19 AM | buy | $186.68 | $0.051055 | 0.073 | 0.094126 | 176.92M | 0x57...2346 | |
09/20/2024 | 7:20:57 AM | buy | $874.62 | $0.051053 | 0.342 | 0.094119 | 830.25M | 0x17...8349 | |
09/20/2024 | 7:20:27 AM | buy | $406.62 | $0.051051 | 0.159 | 0.09411 | 386.77M | 0x50...92d7 | |
09/20/2024 | 7:20:09 AM | buy | $740.88 | $0.051048 | 0.29 | 0.094103 | 706.71M | 0x14...1fb3 | |
09/20/2024 | 7:19:43 AM | buy | $393.42 | $0.051046 | 0.154 | 0.094096 | 375.96M | 0xe1...8e22 | |
09/20/2024 | 7:19:19 AM | buy | $444.61 | $0.051045 | 0.174 | 0.09409 | 425.35M | 0x4f...b2fc | |
09/20/2024 | 7:18:59 AM | buy | $958.26 | $0.051043 | 0.375 | 0.094081 | 918.73M | 0x32...21e2 | |
09/20/2024 | 7:18:39 AM | buy | $173.77 | $0.051041 | 0.068 | 0.094074 | 166.89M | 0xdc...9797 | |
09/20/2024 | 7:18:15 AM | buy | $132.91 | $0.05104 | 0.052 | 0.094072 | 127.69M | 0x07...ec3d | |
09/20/2024 | 7:17:51 AM | buy | $618.57 | $0.051039 | 0.242 | 0.094067 | 594.94M | 0xfd...3e60 | |
09/20/2024 | 7:17:31 AM | buy | $125.34 | $0.051039 | 0.049 | 0.094062 | 120.61M | 0xb1...e5a7 | |
09/20/2024 | 7:17:07 AM | buy | $373.94 | $0.051039 | 0.146 | 0.094059 | 359.64M | 0xa4...1664 | |
09/20/2024 | 7:16:45 AM | buy | $821.49 | $0.051036 | 0.321 | 0.094051 | 792.21M | 0xc9...21f4 | |
09/20/2024 | 7:16:19 AM | buy | $685.88 | $0.051034 | 0.268 | 0.094042 | 662.99M | 0x1a...2418 | |
09/20/2024 | 7:15:55 AM | buy | $1,018.98 | $0.051032 | 0.398 | 0.094031 | 987.27M | 0xfb...d803 | |
09/20/2024 | 7:15:35 AM | buy | $927.89 | $0.05103 | 0.362 | 0.094018 | 900.75M | 0x8f...e091 | |
09/20/2024 | 7:15:11 AM | buy | $15.37 | $0.051028 | 0.006 | 0.094012 | 14.95M | 0x4b...c680 | |
09/20/2024 | 7:14:45 AM | buy | $996.57 | $0.051026 | 0.389 | 0.094006 | 970.94M | 0x5c...c0da | |
09/20/2024 | 7:14:19 AM | buy | $202.02 | $0.051022 | 0.079 | 0.093998 | 197.56M | 0x18...bb5e |