- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.75M
- Pooled WETH:
- $267.45
ZK/WETH price stats on zkSync
As of September 26, 2024, the current price of ZK token on DEX PancakeSwap V3 is $0.1436. ZK price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $766,008.89. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,620,848,579.14. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $1,247,210.56. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $1,247,210.56.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 968 in the last 24 hours, 521 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $766,008.89 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005416, captured at 4:55 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1436 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 4:42:34 PM | sell | $246.13 | $0.1436 | 0.09284 | 0.00005416 | 1,714 | 0x1b...83c2 | |
| 09/26/2024 | 4:41:07 PM | sell | $150.19 | $0.1436 | 0.05665 | 0.00005417 | 1,045.82 | 0x1a...ab77 | |
| 09/26/2024 | 4:37:19 PM | buy | $2,083.38 | $0.1442 | 0.7859 | 0.00005442 | 14,441.26 | 0xf9...b0c5 | |
| 09/26/2024 | 4:36:15 PM | buy | $1,685.98 | $0.1441 | 0.6359 | 0.00005437 | 11,695.9 | 0x81...ad2f | |
| 09/26/2024 | 4:35:02 PM | buy | $662.73 | $0.144 | 0.25 | 0.00005435 | 4,599.74 | 0xc0...85ed | |
| 09/26/2024 | 4:33:54 PM | buy | $2,038.23 | $0.1439 | 0.7688 | 0.00005431 | 14,154.67 | 0x2f...123e | |
| 09/26/2024 | 4:33:00 PM | buy | $2,467.4 | $0.1435 | 0.9328 | 0.00005426 | 17,190.28 | 0xa0...f87c | |
| 09/26/2024 | 4:32:21 PM | buy | $1,958.72 | $0.1433 | 0.7407 | 0.00005421 | 13,662.68 | 0xee...bbbf | |
| 09/26/2024 | 4:31:17 PM | buy | $150.22 | $0.1432 | 0.05681 | 0.00005419 | 1,048.34 | 0x0a...d33a | |
| 09/26/2024 | 4:31:02 PM | buy | $528.84 | $0.1432 | 0.2 | 0.00005418 | 3,691.03 | 0xcc...a54c | |
| 09/26/2024 | 4:29:32 PM | buy | $528.84 | $0.1432 | 0.2 | 0.00005417 | 3,691.86 | 0x20...3080 | |
| 09/26/2024 | 4:29:28 PM | buy | $1,204.83 | $0.1431 | 0.4558 | 0.00005415 | 8,417.49 | 0xcc...f88e | |
| 09/26/2024 | 4:29:23 PM | buy | $528.62 | $0.143 | 0.2 | 0.00005413 | 3,694.56 | 0x40...3977 | |
| 09/26/2024 | 4:29:19 PM | buy | $528.62 | $0.143 | 0.2 | 0.00005412 | 3,695.39 | 0xa2...b3ea | |
| 09/26/2024 | 4:29:01 PM | buy | $571.94 | $0.143 | 0.2163 | 0.0000541 | 3,999.14 | 0x82...c221 | |
| 09/26/2024 | 4:28:47 PM | buy | $79.29 | $0.1429 | 0.03 | 0.0000541 | 554.51 | 0x7c...ac8e | |
| 09/26/2024 | 4:28:24 PM | buy | $1,030.82 | $0.1429 | 0.39 | 0.00005408 | 7,210.37 | 0x7b...095d | |
| 09/26/2024 | 4:28:13 PM | buy | $402.94 | $0.1429 | 0.1524 | 0.00005407 | 2,819.38 | 0x43...4a02 | |
| 09/26/2024 | 4:28:07 PM | buy | $396.47 | $0.1428 | 0.15 | 0.00005406 | 2,774.53 | 0x33...8ee7 | |
| 09/26/2024 | 4:25:54 PM | sell | $5,381.77 | $0.1423 | 2.03 | 0.00005385 | 37,800 | 0x1f...08fd |