WhatToFarm
/
Get started
12 Swap

Info about GCR-WETH pair

Price USD
$0.0762
Price
0.010237 WETH
TVL
$50,607.77
MKT CAP
$35K
5m
0%
1h
0%
4h
91.89%
24h
91.89%
Share
TXNS
136
Buys
136
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xC025cb9BDfB44d255630582a8A67635A889C4616
GCR:
0x0dCa2b8510950C0fc194856F0514A5007a6eCC0C
WETH:
0x4200000000000000000000000000000000000006
Pooled GCR:
411.68B
Pooled WETH:
$9.67

GCR/WETH price stats on Base

As of October 23, 2024, the current price of GCR token on DEX Uniswap is $0.000000062. GCR price is up 91.89% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $6,864.73. GCR token contract is 0x0dCa2b8510950C0fc194856F0514A5007a6eCC0C with a market cap $35,035.19. The liquidity pool contract is 0xC025cb9BDfB44d255630582a8A67635A889C4616 with total value locked (TVL) of $50,607.78. The GCR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GCR/WETH with the contract address 0xC025cb9BDfB44d255630582a8A67635A889C4616 is $50,607.78.

The total transactions of GCR/WETH is 136 in the last 24 hours, 136 of which are buy transactions, and 0 are sales transactions.

GCR/WETH pool has a trading volume of $6,864.73 in the last 24 hours.

The exchange rate of 1 GCR to WETH is 0.0000000000237, captured at 2:29 AM UTC.

The price of converting 1 GCR to USD is $0.000000062 today.

GCR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20241:10:43 AMbuy$76.11$0.07620.02910.0102371.23B
0xaD4...bC4F
0x80...b720
10/23/20241:10:27 AMbuy$35.34$0.0761780.01350.010236571.99M
0x348...50A5
0xfd...df80
10/23/20241:10:11 AMbuy$57.32$0.0761550.02190.0102351931.29M
0x637...1880
0x99...31c2
10/23/20241:09:55 AMbuy$58.32$0.0761220.02230.010234952.64M
0xaD4...bC4F
0xa1...7eaf
10/23/20241:09:39 AMbuy$88.65$0.0760860.03390.01023271.46B
0xA4c...564d
0xbd...76bd
10/23/20241:09:25 AMbuy$102.85$0.0760440.03930.01023091.7B
0x558...888e
0xb0...7f41
10/23/20241:09:07 AMbuy$68.57$0.0760030.02620.01022931.14B
0x348...50A5
0x2b...2966
10/23/20241:08:53 AMbuy$46.81$0.0759710.01790.0102283783.96M
0x637...1880
0x02...66a5
10/23/20241:08:37 AMbuy$60.45$0.075950.02310.01022731.02B
0xaD4...bC4F
0x9e...a3f8
10/23/20241:08:25 AMbuy$65.91$0.0759160.02520.01022611.11B
0x29A...1e95
0xbf...7553
10/23/20241:08:09 AMbuy$73.5$0.0758830.02810.01022491.25B
0xA54...9b9b
0x28...2d5b
10/23/20241:07:53 AMbuy$102.54$0.0758420.03920.01022331.76B
0x430...e579
0x50...8732
10/23/20241:07:37 AMbuy$4.97$0.0758160.00190.010222385.45M
0xA4c...564d
0x96...bfa3
10/23/20241:07:23 AMbuy$98.35$0.0757920.03760.01022141.7B
0x558...888e
0x83...f872
10/23/20241:07:03 AMbuy$94.46$0.0757480.03610.01021961.64B
0x348...50A5
0xd2...1309
10/23/20241:06:49 AMbuy$1.04$0.0757260.00040.010218818.28M
0x637...1880
0x25...57a3
10/23/20241:06:35 AMbuy$47.63$0.0757150.01820.0102183833.34M
0xaD4...bC4F
0xea...a9dd
10/23/20241:06:21 AMbuy$32.97$0.0756970.01260.0102176578.84M
0x29A...1e95
0x29...d072
10/23/20241:06:05 AMbuy$101.56$0.0756660.03880.01021641.79B
0xA54...9b9b
0x15...6910
10/23/20241:05:49 AMbuy$84.87$0.0756270.03240.01021481.51B
0xf56...f41e
0x72...8f3d