WhatToFarm
/
Get started
12 Swap

Info about Harold-WETH pair

Price USD
$0.0004197
Price
0.061506 WETH
TVL
$109,847.8
MKT CAP
$422.4K
5m
4.78%
1h
57.32%
4h
5,884%
24h
5,884%
Share
TXNS
4K
Buys
453
Sells
4K
Volume
297K
Telegram price alerts
Pair:
0xC01B2a4322f2e2dd0293CbF244E140C049e94512
Harold:
0xE01849831D7CA9F718c1A1140B72E27eAe31Ee2C
WETH:
0x4200000000000000000000000000000000000006
Pooled Harold:
130.04M
Pooled WETH:
$19.71

Harold/WETH price stats on Base

As of February 4, 2025, the current price of Harold token on DEX Unknown DEX is $0.0004197. Harold price is up 5,884% in the last 24 hours. The trading history for the last 24 hours contains 4002 trades with trading volume of $297,467.96. Harold token contract is 0xE01849831D7CA9F718c1A1140B72E27eAe31Ee2C with a market cap $422,356.44. The liquidity pool contract is 0xC01B2a4322f2e2dd0293CbF244E140C049e94512 with total value locked (TVL) of $109,847.81. The Harold/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Harold/WETH with the contract address 0xC01B2a4322f2e2dd0293CbF244E140C049e94512 is $109,847.81.

The total transactions of Harold/WETH is 4002 in the last 24 hours, 453 of which are buy transactions, and 3549 are sales transactions.

Harold/WETH pool has a trading volume of $297,467.96 in the last 24 hours.

The exchange rate of 1 Harold to WETH is 0.0000001506, captured at 4:45 PM UTC.

The price of converting 1 Harold to USD is $0.0004197 today.

Harold-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20254:45:29 PMbuy$501.48$0.00041970.180.0615061.19M
0x413...A007
0x6c...769a
02/04/20254:44:55 PMsell$1,327.44$0.00043670.4770.0615693.04M
0xf0E...15bc
0x9a...499d
02/04/20254:44:35 PMbuy$386.82$0.00044690.1390.061605865,550.69
0x92a...5D58
0x02...8df2
02/04/20254:45:11 PMsell$882.78$0.00041990.3170.0615082.1M
0xE0e...3Fa0
0xed...2ce6
02/04/20254:44:19 PMbuy$1,231.51$0.00043360.4430.0615592.84M
0x9D4...D84A
0x5f...9a24
02/04/20254:43:57 PMbuy$55.54$0.00042330.020.061524131,208.38
0x606...6a2b
0x52...ca78
02/04/20254:43:43 PMsell$169.4$0.00042160.0610.061518401,758.37
0x0C7...4092
0xa2...56d3
02/04/20254:43:27 PMbuy$542.01$0.00042160.1950.0615171.29M
0x79A...16a9
0x02...ec06
02/04/20254:43:11 PMbuy$208.51$0.0004160.0750.061496501,188.42
0xA5b...03E3
0xd1...4121
02/04/20254:42:53 PMsell$16.66$0.00041160.0060.06148240,478.79
0xaa7...8E73
0xdb...64db
02/04/20254:42:31 PMsell$405.44$0.00041480.1460.061493977,350.21
0x5AF...DA68
0x8a...1ae8
02/04/20254:42:15 PMsell$522.04$0.00042190.1880.0615191.24M
0xc8C...0f5d
0x70...4db3
02/04/20254:41:55 PMbuy$16.67$0.00042880.0060.06154238,891.91
0x864...4984
0x6a...23f9
02/04/20254:41:41 PMbuy$461.26$0.00042490.1660.0615291.09M
0x95C...f7D7
0x63...f1d5
02/04/20254:41:23 PMbuy$1,276.09$0.00041180.4590.0614813.1M
0x3C8...9b99
0x2b...9b6b
02/04/20254:41:03 PMsell$442.6$0.00040360.1590.061451.1M
0x445...8EA0
0x01...816f
02/04/20254:40:41 PMbuy$414.66$0.00040610.1490.0614591.02M
0x3Fb...bf1e
0xcb...bdf9
02/04/20254:40:25 PMsell$1,089.08$0.00040910.3910.0614692.66M
0x005...DAA1
0xdf...72b1
02/04/20254:40:05 PMbuy$1,287.28$0.00041020.4620.0614723.14M
0x476...1ef9
0xd0...bb2b
02/04/20254:39:43 PMbuy$2.42$0.00040060.00086910.0614376,044.63
0x726...81dF
0xaa...5ca2