- WhatToFarm
- Arbitrum
- Unknown DEX
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 346,495.51
- Pooled WETH:
- $7.96
LAVA/WETH price stats on Arbitrum
As of February 12, 2025, the current price of LAVA token on DEX Unknown DEX is $0.08801. LAVA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,582.99. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $5,917,213.99. The liquidity pool contract is 0xC01A173E88C7B896245A905dDC10375a5c887E9C with total value locked (TVL) of $51,372.53. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0xC01A173E88C7B896245A905dDC10375a5c887E9C is $51,372.53.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 88 in the last 24 hours, 59 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $3,582.99 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00003359, captured at 10:01 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.08801 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 9:21:05 AM | buy | $33.53 | $0.08801 | 0.01279 | 0.00003359 | 381 | 0x77...6b19 | |
| 02/12/2025 | 8:35:03 AM | buy | $47.31 | $0.08818 | 0.018 | 0.00003354 | 536.6 | 0x3a...502d | |
| 02/12/2025 | 8:12:30 AM | buy | $33.39 | $0.08804 | 0.0127 | 0.00003349 | 379.27 | 0x1e...00b8 | |
| 02/12/2025 | 8:12:30 AM | sell | $65.78 | $0.08801 | 0.02502 | 0.00003348 | 747.48 | 0xb5...cea8 | |
| 02/12/2025 | 8:12:24 AM | sell | $99.59 | $0.08828 | 0.03788 | 0.00003358 | 1,128.07 | 0x33...93df | |
| 02/12/2025 | 8:11:43 AM | sell | $54.09 | $0.08846 | 0.02059 | 0.00003368 | 611.46 | 0x1c...35fd | |
| 02/12/2025 | 7:34:44 AM | sell | $54.21 | $0.08819 | 0.02074 | 0.00003374 | 614.7 | 0x9b...0be5 | |
| 02/12/2025 | 7:32:40 AM | sell | $45.25 | $0.08835 | 0.01731 | 0.00003381 | 512.14 | 0x37...374d | |
| 02/12/2025 | 7:28:59 AM | sell | $33.39 | $0.08832 | 0.0128 | 0.00003386 | 378.13 | 0x33...c37c | |
| 02/12/2025 | 6:09:12 AM | sell | $4.4 | $0.08817 | 0.001694 | 0.00003388 | 50 | 0xd6...3fa4 | |
| 02/12/2025 | 5:55:44 AM | sell | $41.28 | $0.08821 | 0.01587 | 0.00003391 | 467.96 | 0x61...3ed4 | |
| 02/12/2025 | 5:55:39 AM | sell | $48.03 | $0.08836 | 0.01846 | 0.00003397 | 543.62 | 0xa6...20cc | |
| 02/12/2025 | 5:11:41 AM | sell | $16.7 | $0.08833 | 0.00643 | 0.00003401 | 189.06 | 0xb2...d63c | |
| 02/12/2025 | 4:38:08 AM | buy | $33.09 | $0.08801 | 0.01279 | 0.00003403 | 376.07 | 0xd8...5f94 | |
| 02/12/2025 | 3:39:56 AM | sell | $66.71 | $0.08821 | 0.02573 | 0.00003402 | 756.27 | 0xcf...a550 | |
| 02/12/2025 | 3:07:21 AM | buy | $74.26 | $0.08777 | 0.02875 | 0.00003398 | 846.1 | 0x17...1959 | |
| 02/12/2025 | 3:07:21 AM | buy | $50.42 | $0.08798 | 0.01952 | 0.00003406 | 573.12 | 0x0b...ade4 | |
| 02/12/2025 | 3:07:13 AM | buy | $16.6 | $0.088 | 0.006399 | 0.00003392 | 188.62 | 0x43...7055 | |
| 02/12/2025 | 3:04:39 AM | buy | $33.2 | $0.08792 | 0.01279 | 0.00003389 | 377.6 | 0x35...9b23 | |
| 02/12/2025 | 2:57:49 AM | buy | $33.2 | $0.08781 | 0.01279 | 0.00003385 | 378.08 | 0x7b...ba43 |