- WhatToFarm
- Arbitrum
- PancakeSwap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 735,242.69
- Pooled WETH:
- $0.003354
LAVA/WETH price stats on Arbitrum
As of September 18, 2025, the current price of LAVA token on DEX PancakeSwap V3 is $0.05711. LAVA price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $753.88. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $3,323,942.87. The liquidity pool contract is 0xC01A173E88C7B896245A905dDC10375a5c887E9C with total value locked (TVL) of $30.67. The LAVA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0xC01A173E88C7B896245A905dDC10375a5c887E9C is $30.67.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $753.88 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00001249, captured at 12:30 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.05711 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:49:15 PM | sell | $0.9765 | $0.05711 | 0.0002135 | 0.00001249 | 17.09 | 0xee...fe6a | |
| 09/17/2025 | 11:06:23 AM | sell | $24.5 | $0.05619 | 0.00545 | 0.00001249 | 436.1 | 0x23...a4fa | |
| 09/17/2025 | 10:57:20 AM | sell | $58.04 | $0.05628 | 0.0129 | 0.00001251 | 1,031.25 | 0x3e...bc97 | |
| 09/17/2025 | 10:57:16 AM | sell | $47.93 | $0.05638 | 0.01065 | 0.00001254 | 850 | 0x89...675e | |
| 09/17/2025 | 10:57:06 AM | sell | $110.26 | $0.05654 | 0.02452 | 0.00001257 | 1,950 | 0x70...9f25 | |
| 09/17/2025 | 10:57:02 AM | buy | $245.5 | $0.05647 | 0.0546 | 0.00001256 | 4,346.81 | 0xf1...974e | |
| 09/17/2025 | 10:57:02 AM | sell | $5.28 | $0.05666 | 0.001175 | 0.0000126 | 93.28 | 0xdc...9ada | |
| 09/17/2025 | 5:57:21 AM | sell | $44.86 | $0.05634 | 0.009957 | 0.0000125 | 796.33 | 0x0e...14c3 | |
| 09/17/2025 | 4:05:38 AM | sell | $5.36 | $0.05645 | 0.001189 | 0.00001251 | 95.02 | 0x48...2955 | |
| 09/17/2025 | 3:55:02 AM | sell | $5.36 | $0.05646 | 0.001189 | 0.00001251 | 95.02 | 0xa8...9d2a | |
| 09/17/2025 | 3:29:30 AM | sell | $5.39 | $0.05675 | 0.00119 | 0.00001251 | 95.05 | 0xb9...1387 | |
| 09/17/2025 | 3:18:38 AM | sell | $6.22 | $0.05676 | 0.001373 | 0.00001252 | 109.64 | 0x4f...0548 | |
| 09/17/2025 | 2:49:08 AM | sell | $23.04 | $0.05682 | 0.005081 | 0.00001252 | 405.61 | 0x33...a7ec | |
| 09/17/2025 | 2:42:11 AM | sell | $104.67 | $0.05688 | 0.0231 | 0.00001255 | 1,840.25 | 0xbb...9ad6 | |
| 09/17/2025 | 2:40:07 AM | sell | $37.06 | $0.05702 | 0.008182 | 0.00001258 | 650 | 0xa6...4f66 | |
| 09/16/2025 | 10:50:01 PM | sell | $29.36 | $0.05685 | 0.00651 | 0.0000126 | 516.56 | 0xe7...fb04 | |
| 09/16/2025 | 10:28:17 PM | sell | $97.19 | $0.05688 | 0.02158 | 0.00001263 | 1,708.77 | 0x4c...d9b3 | |
| 09/16/2025 | 10:16:21 PM | sell | $31.8 | $0.05701 | 0.007063 | 0.00001266 | 557.88 | 0x89...6f52 | |
| 09/16/2025 | 9:29:15 PM | buy | $2.55 | $0.05702 | 0.0005691 | 0.00001267 | 44.88 | 0x47...0d7f | |
| 09/16/2025 | 9:27:45 PM | sell | $97.3 | $0.05706 | 0.02163 | 0.00001268 | 1,705.24 | 0x1a...a424 |