WhatToFarm
/
Get started
12 Swap

Info about XOXO-WETH pair

Price USD
$0.00005555
Price
0.072198 WETH
TVL
$443,206.41
MKT CAP
$242.6K
5m
0%
1h
0%
4h
21.03%
24h
21.03%
Share
TXNS
35
Buys
0
Sells
35
Volume
20K
Telegram price alerts
Pair:
0xBfD0b413fb5F56838bf8Ee100F2E98525a9c2D37
XOXO:
0xDd479690801C857803659d7Aaec92323bBeC77F0
WETH:
0x4200000000000000000000000000000000000006
Pooled XOXO:
4.02B
Pooled WETH:
$87.7

XOXO/WETH price stats on Base

As of March 3, 2025, the current price of XOXO token on DEX Unknown DEX is $0.00005555. XOXO price is up 21.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $20,162.45. XOXO token contract is 0xDd479690801C857803659d7Aaec92323bBeC77F0 with a market cap $242,604.07. The liquidity pool contract is 0xBfD0b413fb5F56838bf8Ee100F2E98525a9c2D37 with total value locked (TVL) of $443,206.41. The XOXO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XOXO/WETH with the contract address 0xBfD0b413fb5F56838bf8Ee100F2E98525a9c2D37 is $443,206.41.

The total transactions of XOXO/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

XOXO/WETH pool has a trading volume of $20,162.45 in the last 24 hours.

The exchange rate of 1 XOXO to WETH is 0.00000002198, captured at 12:03 AM UTC.

The price of converting 1 XOXO to USD is $0.00005555 today.

XOXO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202510:46:37 PMbuy$996.79$0.000055550.39450.07219817.94M
0xd62...cde5
0xc8...b4cc
03/02/202510:46:25 PMbuy$1$0.000055280.00039670.07218818,127.24
0xb8E...E59b
0xb8...5412
03/02/202510:46:13 PMbuy$143.7$0.000055140.0570.0721872.61M
0xfb3...DE65
0x06...2611
03/02/202510:45:53 PMbuy$1,216.44$0.00005480.48250.07217322.2M
0x08B...2823
0x0a...ae03
03/02/202510:45:31 PMbuy$543.05$0.000054360.21540.0721569.99M
0xe6b...2167
0x2e...72b8
03/02/202510:45:07 PMbuy$638.64$0.000054010.25360.07214411.82M
0x451...eedB
0xac...f9bf
03/02/202510:44:41 PMbuy$142.03$0.000053820.05640.0721372.64M
0x24E...2E6a
0x14...1d8f
03/02/202510:44:21 PMbuy$402.92$0.000053690.160.0721327.5M
0x711...f9C4
0xf6...deec
03/02/202510:43:57 PMbuy$641.79$0.000053480.25460.07212112M
0x5aC...2AEA
0x03...165e
03/02/202510:43:35 PMbuy$331.7$0.000053240.13160.0721126.23M
0x60d...14f3
0x96...05c8
03/02/202510:43:11 PMbuy$683.98$0.000052980.27140.07210212.91M
0xdC4...72Da
0x7d...1088
03/02/202510:42:51 PMbuy$44.6$0.000052810.01770.072095844,680.89
0xd62...cde5
0x24...4c56
03/02/202510:42:29 PMbuy$840.24$0.000052570.33350.07208615.98M
0xfb3...DE65
0x02...410c
03/02/202510:42:05 PMbuy$188.18$0.000052320.07470.0720763.6M
0x08B...2823
0x80...35f3
03/02/202510:41:39 PMbuy$443.68$0.000052110.17630.072078.51M
0xe6b...2167
0xd2...348d
03/02/202510:41:19 PMbuy$589.01$0.000051830.23420.0720611.36M
0x451...eedB
0x6a...e6ba
03/02/202510:40:55 PMbuy$248.98$0.000051680.09890.0720524.82M
0x24E...2E6a
0x37...5192
03/02/202510:40:29 PMbuy$36.75$0.000051610.01460.07205712,133.15
0x711...f9C4
0xbf...9154
03/02/202510:40:11 PMbuy$1,186.5$0.000051310.47130.07203823.12M
0x5aC...2AEA
0x86...623d
03/02/202510:39:47 PMbuy$1,205.25$0.000050690.47920.07201523.77M
0x60d...14f3
0x55...76e2