WhatToFarm
/
Get started
12 Swap

Info about ADAP-USDT pair

Price USD
$0.04793
Price
0.04793 USDT
TVL
$240,071.99
MKT CAP
$4.8M
5m
0.77%
1h
10.20%
4h
491%
24h
1,252%
Share
TXNS
948
Buys
710
Sells
238
Volume
112K
Telegram price alerts
Pair:
0xBf84bd8686A56110E20E56cC5018f8Efc316D76D
ADAP:
0x91c95440403263F60F71a2cDc8d1a824B6fbde33
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled ADAP:
2.51M
Pooled USDT:
$120,035.99

ADAP/USDT price stats on Arbitrum

As of August 16, 2026, the current price of ADAP token on DEX Unknown DEX is $0.04793. ADAP price is up 1,252% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $112,389.56. ADAP token contract is 0x91c95440403263F60F71a2cDc8d1a824B6fbde33 with a market cap $4,793,646.18. The liquidity pool contract is 0xBf84bd8686A56110E20E56cC5018f8Efc316D76D with total value locked (TVL) of $240,072.00. The ADAP/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ADAP/USDT with the contract address 0xBf84bd8686A56110E20E56cC5018f8Efc316D76D is $240,072.00.

The total transactions of ADAP/USDT is 948 in the last 24 hours, 710 of which are buy transactions, and 238 are sales transactions.

ADAP/USDT pool has a trading volume of $112,389.56 in the last 24 hours.

The exchange rate of 1 ADAP to USDT is 0.04793, captured at 3:01 PM UTC.

The price of converting 1 ADAP to USD is $0.04793 today.

ADAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20263:01:09 PMbuy$14.17$0.0479314.170.04793295.78
0xF8f...e699
0x54...2a7c
08/16/20263:00:56 PMsell$46.31$0.0476646.310.04766971.69
0xc6a...ae3e
0xae...2674
08/16/20263:00:46 PMbuy$21.36$0.0479521.360.04795445.55
0x717...f26B
0x07...9de4
08/16/20263:00:27 PMbuy$18.93$0.0479418.930.04794395.04
0x518...6AE0
0xcd...7333
08/16/20263:00:07 PMbuy$15.59$0.0479215.590.04792325.34
0x87d...608d
0x15...de7d
08/16/20262:59:53 PMsell$23.53$0.0476423.530.04764493.9
0x836...AAA6
0x2c...4dbb
08/16/20262:59:46 PMbuy$22.88$0.0479322.880.04793477.53
0x027...0cad
0xb3...66d1
08/16/20262:59:28 PMbuy$322.01$0.04779322.010.047796,737.29
0x921...b7Cf
0x7a...7a89
08/16/20262:59:26 PMbuy$26.45$0.0476526.450.04765555.18
0x012...9467
0xdd...7e4a
08/16/20262:59:07 PMbuy$27.37$0.0476327.370.04763574.76
0x440...afbD
0x23...5508
08/16/20262:58:51 PMsell$24.52$0.0473424.520.04734517.98
0x609...1032
0xc0...2013
08/16/20262:58:45 PMbuy$16.76$0.0476316.760.04763351.95
0xd70...AB0B
0x17...28fa
08/16/20262:58:24 PMbuy$20$0.04762200.04762419.99
0xa79...e7ae
0xa0...1356
08/16/20262:57:59 PMbuy$11.34$0.0476211.340.04762238.14
0xeF3...1423
0xfd...f5fd
08/16/20262:57:59 PMsell$21.37$0.0473321.370.04733451.45
0x2A6...a499
0x9d...6e22
08/16/20262:57:33 PMbuy$25.11$0.0476125.110.04761527.56
0x975...8d05
0x03...7a33
08/16/20262:57:07 PMbuy$8.21$0.047598.210.04759172.54
0xc40...7533
0x91...f9c5
08/16/20262:56:56 PMsell$16.18$0.0473116.180.04731341.94
0x2D1...e316
0xad...65d7
08/16/20262:56:48 PMbuy$12.23$0.047612.230.0476257.05
0xac5...f8Ba
0x64...710e
08/16/20262:56:23 PMbuy$27.6$0.0475827.60.04758579.98
0x6cc...7179
0x28...4cdb