- WhatToFarm
- Base
- Uniswap V3
- AIINU-WETH LPs
Info about AIINU-WETH pair
- Pooled AIINU:
- 45.62M
- Pooled WETH:
- $185.6
AIINU/WETH price stats on Base
As of May 8, 2024, the current price of AIINU token on DEX Uniswap V3 is $0.03069. AIINU price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1842 trades with trading volume of $319,400.85. AIINU token contract is 0x8853F0c059C27527d33D02378E5E4F6d5afB574a with a market cap $30,687,106.91. The liquidity pool contract is 0xBeeF35a63Fc62a3334630D9d3B4dB27093d95317 with total value locked (TVL) of $1,951,460.14. The AIINU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIINU/WETH now?
The current liquidity of AIINU/WETH with the contract address 0xBeeF35a63Fc62a3334630D9d3B4dB27093d95317 is $1,951,460.14.
How many transactions are there in the AIINU/WETH pool in the last 24 hours?
The total transactions of AIINU/WETH is 1842 in the last 24 hours, 667 of which are buy transactions, and 1175 are sales transactions.
What is the trading volume in the AIINU/WETH pool in the last 24 hours?
AIINU/WETH pool has a trading volume of $319,400.85 in the last 24 hours.
What is the exchange rate of 1 AIINU to WETH?
The exchange rate of 1 AIINU to WETH is 0.00001033, captured at 11:56 PM UTC.
How much is 1 AIINU in dollars?
The price of converting 1 AIINU to USD is $0.03069 today.
AIINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:55:49 PM | buy | $15.96 | $0.03069 | 0.01 | 0.00001033 | 520.00 | 0xac...4f0a | |
| 2024.05.08 | 11:55:07 PM | sell | $422.18 | $0.03012 | 0.14 | 0.00001012 | 14 017.65 | 0x91...a78a | |
| 2024.05.08 | 11:54:39 PM | buy | $6.60 | $0.03072 | 0.00 | 0.00001033 | 214.99 | 0x6d...701e | |
| 2024.05.08 | 11:53:37 PM | sell | $250.84 | $0.03012 | 0.08 | 0.00001013 | 8 328.44 | 0x4d...b705 | |
| 2024.05.08 | 11:53:05 PM | sell | $276.78 | $0.03013 | 0.09 | 0.00001014 | 9 185.28 | 0x88...de1c | |
| 2024.05.08 | 11:52:31 PM | buy | $513.77 | $0.03074 | 0.17 | 0.00001034 | 16 714.85 | 0x4b...d328 | |
| 2024.05.08 | 11:51:53 PM | sell | $34.23 | $0.03011 | 0.01 | 0.00001013 | 1 136.62 | 0x44...a8a3 | |
| 2024.05.08 | 11:50:41 PM | sell | $299.18 | $0.03015 | 0.10 | 0.00001013 | 9 923.03 | 0x09...cbd0 | |
| 2024.05.08 | 11:49:33 PM | sell | $251.61 | $0.03014 | 0.08 | 0.00001014 | 8 347.81 | 0xbf...66b7 | |
| 2024.05.08 | 11:49:03 PM | sell | $101.98 | $0.03012 | 0.03 | 0.00001014 | 3 385.94 | 0x20...38ee | |
| 2024.05.08 | 11:48:03 PM | buy | $36.49 | $0.03076 | 0.01 | 0.00001035 | 1 186.41 | 0x4b...2059 | |
| 2024.05.08 | 11:47:09 PM | sell | $191.11 | $0.03012 | 0.06 | 0.00001014 | 6 345.80 | 0x0b...5b5c | |
| 2024.05.08 | 11:46:25 PM | buy | $9.61 | $0.03075 | 0.00 | 0.00001035 | 312.61 | 0xa4...0af0 | |
| 2024.05.08 | 11:45:49 PM | buy | $2.38 | $0.03075 | 0.00 | 0.00001035 | 77.50 | 0x95...80e5 | |
| 2024.05.08 | 11:44:47 PM | sell | $192.37 | $0.03011 | 0.06 | 0.00001015 | 6 389.36 | 0x7e...ab77 | |
| 2024.05.08 | 11:43:31 PM | buy | $84.77 | $0.03075 | 0.03 | 0.00001036 | 2 756.45 | 0xb9...abe4 | |
| 2024.05.08 | 11:42:33 PM | buy | $5.14 | $0.03075 | 0.00 | 0.00001035 | 167.23 | 0x0d...b65d | |
| 2024.05.08 | 11:41:37 PM | sell | $142.85 | $0.03014 | 0.05 | 0.00001015 | 4 739.68 | 0xab...36f3 | |
| 2024.05.08 | 11:40:25 PM | buy | $120.03 | $0.03078 | 0.04 | 0.00001036 | 3 899.84 | 0xae...157f | |
| 2024.05.08 | 11:39:31 PM | sell | $47.99 | $0.03013 | 0.02 | 0.00001015 | 1 592.49 | 0x41...94a0 |