- WhatToFarm
- Base
- Uniswap
- MACHI-WETH LPs
Info about MACHI-WETH pair
- Pooled MACHI:
- 8.95B
- Pooled WETH:
- $19.21
MACHI/WETH price stats on Base
As of November 23, 2024, the current price of MACHI token on DEX Uniswap is $0.000007342. MACHI price is up 13.98% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,424.00. MACHI token contract is 0x43B1D01FffF728a0818e804484DF47B4244A82B0 with a market cap $70,288.78. The liquidity pool contract is 0xBe304a0bd5791808f15397107A110a3669246836 with total value locked (TVL) of $131,131.41. The MACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHI/WETH now?
The current liquidity of MACHI/WETH with the contract address 0xBe304a0bd5791808f15397107A110a3669246836 is $131,131.41.
How many transactions are there in the MACHI/WETH pool in the last 24 hours?
The total transactions of MACHI/WETH is 96 in the last 24 hours, 0 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the MACHI/WETH pool in the last 24 hours?
MACHI/WETH pool has a trading volume of $4,424.00 in the last 24 hours.
What is the exchange rate of 1 MACHI to WETH?
The exchange rate of 1 MACHI to WETH is 0.000000002151, captured at 11:12 PM UTC.
How much is 1 MACHI in dollars?
The price of converting 1 MACHI to USD is $0.000007342 today.
MACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:26:29 PM | buy | $10.23 | $0.057342 | 0.003 | 0.082151 | 1.39M | 0x49...9d89 | |
| 11/23/2024 | 10:26:21 PM | buy | $1.7 | $0.057341 | 0.0005 | 0.082151 | 232,399.75 | 0x52...9014 | |
| 11/23/2024 | 10:26:07 PM | buy | $20.81 | $0.057338 | 0.0061 | 0.08215 | 2.84M | 0xbd...6d80 | |
| 11/23/2024 | 10:25:53 PM | buy | $73.36 | $0.057328 | 0.0215 | 0.082147 | 10.01M | 0x74...20a2 | |
| 11/23/2024 | 10:25:41 PM | buy | $22.18 | $0.057319 | 0.0065 | 0.082144 | 3.03M | 0x5d...8944 | |
| 11/23/2024 | 10:25:29 PM | buy | $91.9 | $0.057313 | 0.0269 | 0.08214 | 12.57M | 0xc4...f033 | |
| 11/23/2024 | 10:25:17 PM | buy | $57.39 | $0.057297 | 0.0168 | 0.082135 | 7.87M | 0x59...92f7 | |
| 11/23/2024 | 10:25:03 PM | buy | $16.74 | $0.057289 | 0.0049 | 0.082133 | 2.3M | 0x4b...ac21 | |
| 11/23/2024 | 10:24:51 PM | buy | $70.03 | $0.057278 | 0.0205 | 0.08213 | 9.62M | 0xff...1a14 | |
| 11/23/2024 | 10:24:37 PM | buy | $72.08 | $0.057262 | 0.0211 | 0.082126 | 9.92M | 0xbf...538d | |
| 11/23/2024 | 10:24:23 PM | buy | $17.06 | $0.057246 | 0.005 | 0.082123 | 2.35M | 0x8e...2839 | |
| 11/23/2024 | 10:24:11 PM | buy | $23.89 | $0.057241 | 0.007 | 0.082121 | 3.3M | 0x13...6c74 | |
| 11/23/2024 | 10:23:59 PM | buy | $68.25 | $0.057231 | 0.02 | 0.082118 | 9.44M | 0xfc...1cac | |
| 11/23/2024 | 10:23:49 PM | buy | $79.52 | $0.057214 | 0.0233 | 0.082114 | 11.02M | 0x76...4c47 | |
| 11/23/2024 | 10:23:35 PM | buy | $71.67 | $0.057198 | 0.021 | 0.082109 | 9.96M | 0xd6...72a0 | |
| 11/23/2024 | 10:23:23 PM | buy | $4.09 | $0.057196 | 0.0012 | 0.082106 | 569,625.17 | 0x49...2b49 | |
| 11/23/2024 | 10:23:13 PM | buy | $49.87 | $0.05719 | 0.0146 | 0.082104 | 6.94M | 0x8d...4108 | |
| 11/23/2024 | 10:22:59 PM | buy | $38.6 | $0.05718 | 0.0113 | 0.082102 | 5.38M | 0xe6...6122 | |
| 11/23/2024 | 10:22:47 PM | buy | $13.32 | $0.057174 | 0.0039 | 0.0821 | 1.86M | 0x5f...c82a | |
| 11/23/2024 | 10:22:33 PM | buy | $23.22 | $0.05717 | 0.0068 | 0.082099 | 3.24M | 0xcb...4028 |