WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1787
Price
0.00007504 WETH
TVL
$52,012.47
MKT CAP
$1.79B
5m
-0.05%
1h
-1.15%
4h
-0.88%
24h
-6.07%
Share
TXNS
2K
Buys
666
Sells
1K
Volume
247K
Telegram price alerts
Pair:
0xBdF6749254C8760B42F38b9985BaAf1CeCF17617
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
164,573.2
Pooled WETH:
$9.48

ARB/WETH price stats on Arbitrum

As of October 22, 2026, the current price of ARB token on DEX Unknown DEX is $0.1787. ARB price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 1712 trades with trading volume of $247,105.66. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,787,204,765.89. The liquidity pool contract is 0xBdF6749254C8760B42F38b9985BaAf1CeCF17617 with total value locked (TVL) of $52,012.47. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xBdF6749254C8760B42F38b9985BaAf1CeCF17617 is $52,012.47.

The total transactions of ARB/WETH is 1712 in the last 24 hours, 666 of which are buy transactions, and 1046 are sales transactions.

ARB/WETH pool has a trading volume of $247,105.66 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007504, captured at 10:47 PM UTC.

The price of converting 1 ARB to USD is $0.1787 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202610:44:35 PMbuy$214.62$0.17870.090110.000075041,200.92
0x1EF...7Ca8
0xc7...bf45
10/22/202610:42:42 PMbuy$496.32$0.17860.20830.0000752,777.64
0x555...4Fe2
0xff...b6fa
10/22/202610:38:47 PMsell$149.7$0.17880.062760.00007496837.22
0x96c...f82f
0x20...55cf
10/22/202610:36:16 PMbuy$40.48$0.17860.016990.00007499226.67
0x69B...9503
0x03...62b9
10/22/202610:32:11 PMsell$374.01$0.17850.1570.000074982,094.87
0x481...f142
0x10...bf0f
10/22/202610:32:10 PMsell$44.64$0.17850.018750.000075249.99
0x69B...9503
0x5c...950a
10/22/202610:31:34 PMsell$107.31$0.17870.045020.000075600.27
0x892...870e
0x5e...2f82
10/22/202610:30:56 PMsell$221.97$0.17880.093120.000075021,241.32
0x555...4Fe2
0x37...4741
10/22/202610:27:05 PMsell$153.82$0.17880.064530.00007502860.15
0xFC9...652C
0x8f...5370
10/22/202610:26:56 PMsell$178.95$0.17880.075070.000075041,000.41
0x303...4b6a
0x97...c05f
10/22/202610:26:56 PMsell$178.95$0.17890.075070.000075061,000.09
0x303...4b6a
0x61...c115
10/22/202610:26:56 PMsell$44.74$0.17890.018770.00007508249.99
0x69B...9503
0x7e...3bf7
10/22/202610:25:37 PMsell$44.76$0.1790.018770.00007511249.99
0x69B...9503
0x43...cc59
10/22/202610:25:37 PMsell$268.16$0.1790.11250.00007511,498.03
0x555...4Fe2
0x17...b17d
10/22/202610:25:07 PMsell$44.76$0.1790.018780.00007512249.99
0x69B...9503
0x36...5444
10/22/202610:25:02 PMsell$44.77$0.1790.018780.00007512249.99
0x69B...9503
0xa8...66b5
10/22/202610:24:59 PMsell$44.79$0.17910.018790.00007516249.99
0x69B...9503
0x63...8171
10/22/202610:24:59 PMsell$205.69$0.17910.086290.000075141,148.35
0x555...4Fe2
0x28...270f
10/22/202610:24:56 PMsell$44.79$0.17910.018790.00007516249.99
0x69B...9503
0x91...1a8a
10/22/202610:22:13 PMsell$200.86$0.1790.084330.000075171,121.83
0x555...4Fe2
0xab...02f0