- WhatToFarm
- Fantom
- Unknown DEX
- BASED-WFTM LPs
Info about BASED-WFTM pair
- Pooled BASED:
- 1.04M
- Pooled WFTM:
- $88.33
BASED/WFTM price stats on Fantom
As of May 8, 2024, the current price of BASED token on DEX Unknown DEX is $0.0435. BASED price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $25.56. BASED token contract is 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae with a market cap $731,609.25. The liquidity pool contract is 0xBdBeF75A6394C0D85738Dad642439D2c45393969 with total value locked (TVL) of $117.56. The BASED/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BASED/WFTM now?
The current liquidity of BASED/WFTM with the contract address 0xBdBeF75A6394C0D85738Dad642439D2c45393969 is $117.56.
How many transactions are there in the BASED/WFTM pool in the last 24 hours?
The total transactions of BASED/WFTM is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BASED/WFTM pool in the last 24 hours?
BASED/WFTM pool has a trading volume of $25.56 in the last 24 hours.
What is the exchange rate of 1 BASED to WFTM?
The exchange rate of 1 BASED to WFTM is 0.06537, captured at 7:03 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.0435 today.
BASED-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:44:05 AM | sell | $0.14 | $0.0435 | 0.22 | 0.06537 | 3.31 | 0x6e...cc16 | |
| 2024.05.08 | 6:41:48 AM | buy | $3.80 | $0.03995 | 5.69 | 0.05991 | 95.05 | 0xf6...fea4 | |
| 2024.05.08 | 6:04:22 AM | buy | $0.57 | $0.03543 | 0.84 | 0.05266 | 15.96 | 0xad...2439 | |
| 2024.05.08 | 5:48:12 AM | sell | $0.88 | $0.03506 | 1.30 | 0.05212 | 25.00 | 0xcf...4539 | |
| 2024.05.08 | 5:37:21 AM | buy | $0.76 | $0.03592 | 1.12 | 0.0534 | 21.06 | 0x8e...7987 | |
| 2024.05.08 | 5:35:41 AM | buy | $1.09 | $0.0339 | 1.63 | 0.05039 | 32.29 | 0x15...4933 | |
| 2024.05.08 | 5:33:36 AM | buy | $0.68 | $0.03203 | 1.01 | 0.04761 | 21.11 | 0x22...0bd4 | |
| 2024.05.08 | 5:30:36 AM | sell | $0.20 | $0.03062 | 0.30 | 0.04595 | 6.44 | 0x24...8581 | |
| 2024.05.08 | 5:29:56 AM | buy | $2.07 | $0.0293 | 3.11 | 0.04395 | 70.74 | 0x82...acd3 | |
| 2024.05.08 | 5:08:12 AM | buy | $0.56 | $0.0268 | 0.83 | 0.04014 | 20.71 | 0x0c...dd31 | |
| 2024.05.08 | 4:59:27 AM | buy | $0.84 | $0.02551 | 1.25 | 0.03816 | 32.74 | 0xb8...54ab | |
| 2024.05.08 | 4:49:14 AM | buy | $0.62 | $0.02417 | 0.93 | 0.03615 | 25.79 | 0x04...e2a0 | |
| 2024.05.08 | 4:45:14 AM | buy | $0.42 | $0.02323 | 0.62 | 0.03475 | 17.87 | 0xb0...c341 | |
| 2024.05.08 | 4:40:14 AM | buy | $0.91 | $0.02207 | 1.36 | 0.033 | 41.22 | 0x18...7830 | |
| 2024.05.08 | 4:39:54 AM | sell | $4.98 | $0.02508 | 7.44 | 0.0375 | 198.47 | 0x98...bdab | |
| 2024.05.08 | 4:39:46 AM | buy | $4.56 | $0.02607 | 6.81 | 0.03898 | 174.75 | 0x42...c3f5 | |
| 2024.05.08 | 4:00:06 AM | sell | $0.46 | $0.03577 | 0.67 | 0.05284 | 12.75 | 0x30...66f4 | |
| 2024.05.08 | 3:59:15 AM | sell | $0.45 | $0.03678 | 0.67 | 0.05433 | 12.37 | 0xc3...101d | |
| 2024.05.08 | 3:53:16 AM | sell | $0.87 | $0.03827 | 1.29 | 0.05653 | 22.76 | 0xc0...3933 | |
| 2024.05.08 | 2:25:18 AM | sell | $0.48 | $0.03963 | 0.71 | 0.05884 | 12.09 | 0x61...568f |